Login or Join
HomepageGoiLoan 667GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 667GS2050_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 667GS2050_GS are 92.32 and 92.6
| Daily Target 1 | 92.27 |
| Daily Target 2 | 92.37 |
| Daily Target 3 | 92.55 |
| Daily Target 4 | 92.65 |
| Daily Target 5 | 92.83 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 92.47 (-0.02%) | 92.49 | 92.45 - 92.73 | 0.5221 times | Tue 23 December 2025 | 92.49 (-0.03%) | 92.52 | 92.00 - 92.52 | 0.1715 times | Mon 22 December 2025 | 92.52 (-0.25%) | 90.43 | 90.43 - 94.50 | 3.9902 times | Fri 19 December 2025 | 92.75 (0.27%) | 92.45 | 92.40 - 92.76 | 2.947 times | Thu 18 December 2025 | 92.50 (-0.55%) | 93.18 | 92.48 - 93.18 | 0.7448 times | Wed 17 December 2025 | 93.01 (-1.11%) | 94.20 | 92.42 - 94.20 | 0.757 times | Tue 16 December 2025 | 94.05 (-2.03%) | 93.70 | 93.70 - 95.00 | 0.0744 times | Mon 15 December 2025 | 96.00 (0.32%) | 95.70 | 95.70 - 96.20 | 0.0356 times | Sat 13 December 2025 | 95.69 (-0.01%) | 97.15 | 95.64 - 97.15 | 0.056 times | Thu 11 December 2025 | 95.70 (2.99%) | 96.00 | 95.25 - 96.69 | 0.7015 times | Wed 10 December 2025 | 92.92 (-3.28%) | 96.12 | 92.90 - 96.12 | 5.1623 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 667GS2050_GS are 91.45 and 95.52
| Weekly Target 1 | 88.4 |
| Weekly Target 2 | 90.43 |
| Weekly Target 3 | 92.466666666667 |
| Weekly Target 4 | 94.5 |
| Weekly Target 5 | 96.54 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 92.47 (-0.3%) | 90.43 | 90.43 - 94.50 | 1.3803 times | Fri 19 December 2025 | 92.75 (-3.07%) | 95.70 | 92.40 - 96.20 | 1.3434 times | Sat 13 December 2025 | 95.69 (-0.32%) | 93.60 | 92.90 - 97.15 | 1.8231 times | Fri 05 December 2025 | 96.00 (-1.02%) | 94.56 | 94.56 - 97.25 | 0.6958 times | Fri 28 November 2025 | 96.99 (-0.11%) | 97.10 | 96.05 - 97.20 | 0.2711 times | Fri 21 November 2025 | 97.10 (0.47%) | 96.65 | 95.61 - 97.10 | 0.6306 times | Fri 14 November 2025 | 96.65 (0%) | 96.40 | 95.81 - 97.49 | 0.7773 times | Fri 07 November 2025 | 96.65 (0.17%) | 96.50 | 95.50 - 97.50 | 2.692 times | Fri 31 October 2025 | 96.49 (-0.42%) | 96.50 | 95.50 - 96.50 | 0.0346 times | Fri 24 October 2025 | 96.90 (-0.1%) | 97.75 | 96.30 - 97.75 | 0.3519 times | Fri 17 October 2025 | 97.00 (1.25%) | 93.40 | 93.40 - 97.10 | 6.6855 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 667GS2050_GS are 88.04 and 94.86
| Monthly Target 1 | 86.56 |
| Monthly Target 2 | 89.52 |
| Monthly Target 3 | 93.383333333333 |
| Monthly Target 4 | 96.34 |
| Monthly Target 5 | 100.2 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 92.47 (-4.66%) | 94.56 | 90.43 - 97.25 | 1.9838 times | Fri 28 November 2025 | 96.99 (0.52%) | 96.50 | 95.50 - 97.50 | 1.654 times | Fri 31 October 2025 | 96.49 (1.05%) | 95.80 | 93.40 - 97.75 | 2.8533 times | Tue 30 September 2025 | 95.49 (-3.06%) | 98.00 | 94.61 - 99.00 | 1.4982 times | Fri 29 August 2025 | 98.50 (-1.01%) | 99.60 | 96.21 - 99.90 | 0.4456 times | Thu 31 July 2025 | 99.50 (0.71%) | 98.99 | 95.78 - 99.50 | 0.3159 times | Mon 30 June 2025 | 98.80 (-1.2%) | 100.65 | 97.50 - 101.99 | 0.3444 times | Thu 29 May 2025 | 100.00 (-1.48%) | 101.50 | 99.75 - 103.75 | 0.1462 times | Wed 30 April 2025 | 101.50 (4.15%) | 98.74 | 97.71 - 102.71 | 0.4822 times | Fri 28 March 2025 | 97.46 (-0.04%) | 97.30 | 94.86 - 99.00 | 0.2764 times | Thu 27 February 2025 | 97.50 (0.29%) | 95.74 | 95.50 - 99.00 | 0.5075 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 667GS2050_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 667GS2050_GS
DMA (daily moving average) of Goi Loan 667GS2050_GS
| DMA period | DMA value |
| 5 day DMA | 92.55 |
| 12 day DMA | 93.85 |
| 20 day DMA | 94.75 |
| 35 day DMA | 95.7 |
| 50 day DMA | 95.92 |
| 100 day DMA | 96.77 |
| 150 day DMA | 97.77 |
| 200 day DMA | 97.73 |
EMA (exponential moving average) of Goi Loan 667GS2050_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.76 | 92.91 | 93.12 |
| 12 day EMA | 93.67 | 93.89 | 94.14 |
| 20 day EMA | 94.35 | 94.55 | 94.77 |
| 35 day EMA | 95.01 | 95.16 | 95.32 |
| 50 day EMA | 95.57 | 95.7 | 95.83 |
SMA (simple moving average) of Goi Loan 667GS2050_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.55 | 92.65 | 92.97 |
| 12 day SMA | 93.85 | 94.15 | 94.44 |
| 20 day SMA | 94.75 | 94.99 | 95.2 |
| 35 day SMA | 95.7 | 95.79 | 95.91 |
| 50 day SMA | 95.92 | 96 | 96.07 |
| 100 day SMA | 96.77 | 96.83 | 96.9 |
| 150 day SMA | 97.77 | 97.81 | 97.84 |
| 200 day SMA | 97.73 | 97.77 | 97.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.