Login or Join
HomepageGoiLoan 667GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 667GS2050_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 667GS2050_GS are 95.24 and 95.98
| Daily Target 1 | 95.08 |
| Daily Target 2 | 95.39 |
| Daily Target 3 | 95.82 |
| Daily Target 4 | 96.13 |
| Daily Target 5 | 96.56 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 95.70 (-0.54%) | 96.25 | 95.51 - 96.25 | 0.2886 times | Fri 12 April 2024 | 96.22 (0.54%) | 95.70 | 95.50 - 96.29 | 0.603 times | Wed 10 April 2024 | 95.70 (-2.04%) | 95.55 | 95.00 - 97.49 | 0.2568 times | Tue 09 April 2024 | 97.69 (0.83%) | 97.69 | 97.69 - 97.69 | 0 times | Mon 08 April 2024 | 96.89 (1.14%) | 95.81 | 95.01 - 96.89 | 0.995 times | Fri 05 April 2024 | 95.80 (-0.21%) | 95.50 | 95.00 - 96.17 | 0.7587 times | Wed 03 April 2024 | 96.00 (-0.74%) | 95.50 | 95.50 - 96.00 | 0.0194 times | Mon 01 April 2024 | 96.72 (0%) | 99.90 | 96.72 - 99.90 | 0.0001 times | Thu 28 March 2024 | 96.72 (0.25%) | 96.50 | 95.11 - 97.00 | 4.3818 times | Wed 27 March 2024 | 96.48 (0.53%) | 96.00 | 96.00 - 96.50 | 2.6964 times | Tue 26 March 2024 | 95.97 (0.76%) | 95.25 | 95.25 - 96.24 | 0.5295 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 667GS2050_GS are 95.24 and 95.98
| Weekly Target 1 | 95.08 |
| Weekly Target 2 | 95.39 |
| Weekly Target 3 | 95.82 |
| Weekly Target 4 | 96.13 |
| Weekly Target 5 | 96.56 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 95.70 (-0.54%) | 96.25 | 95.51 - 96.25 | 0.0412 times | Fri 12 April 2024 | 96.22 (0.44%) | 95.81 | 95.00 - 97.69 | 0.2646 times | Fri 05 April 2024 | 95.80 (-0.95%) | 99.90 | 95.00 - 99.90 | 0.111 times | Thu 28 March 2024 | 96.72 (1.54%) | 95.25 | 95.11 - 97.00 | 1.0853 times | Fri 22 March 2024 | 95.25 (-1.77%) | 94.55 | 94.55 - 97.15 | 0.2645 times | Fri 15 March 2024 | 96.97 (1.17%) | 96.00 | 94.00 - 97.00 | 1.5508 times | Thu 07 March 2024 | 95.85 (0.79%) | 95.01 | 95.01 - 95.95 | 3.06 times | Sat 02 March 2024 | 95.10 (0.44%) | 94.50 | 93.21 - 96.00 | 3.473 times | Fri 23 February 2024 | 94.68 (-1.42%) | 96.05 | 94.00 - 96.85 | 0.143 times | Thu 15 February 2024 | 96.04 (2.43%) | 96.00 | 93.60 - 96.05 | 0.0067 times | Fri 09 February 2024 | 93.76 (-2.83%) | 94.08 | 93.11 - 96.55 | 0.2299 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 667GS2050_GS are 92.9 and 97.8
| Monthly Target 1 | 91.97 |
| Monthly Target 2 | 93.83 |
| Monthly Target 3 | 96.866666666667 |
| Monthly Target 4 | 98.73 |
| Monthly Target 5 | 101.77 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 95.70 (-1.05%) | 99.90 | 95.00 - 99.90 | 0.3467 times | Thu 28 March 2024 | 96.72 (1.17%) | 93.21 | 93.21 - 97.15 | 7.4888 times | Thu 29 February 2024 | 95.60 (1.71%) | 93.79 | 93.11 - 96.85 | 0.7738 times | Wed 31 January 2024 | 93.99 (1.06%) | 95.00 | 91.00 - 96.21 | 0.2806 times | Fri 29 December 2023 | 93.00 (-2.72%) | 95.50 | 90.21 - 98.20 | 0.4197 times | Thu 30 November 2023 | 95.60 (0.82%) | 94.90 | 93.12 - 102.80 | 0.1321 times | Fri 27 October 2023 | 94.82 (-0.18%) | 95.00 | 92.63 - 98.50 | 0.1128 times | Fri 29 September 2023 | 94.99 (-0.01%) | 95.20 | 93.00 - 96.07 | 0.1912 times | Thu 31 August 2023 | 95.00 (0.53%) | 94.25 | 92.10 - 97.00 | 0.0565 times | Mon 31 July 2023 | 94.50 (-1.6%) | 98.69 | 92.00 - 98.70 | 0.1978 times | Fri 30 June 2023 | 96.04 (-1%) | 97.50 | 92.14 - 99.99 | 0.17 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 667GS2050_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 667GS2050_GS
DMA (daily moving average) of Goi Loan 667GS2050_GS
| DMA period | DMA value |
| 5 day DMA | 96.44 |
| 12 day DMA | 96.26 |
| 20 day DMA | 96.42 |
| 35 day DMA | 96 |
| 50 day DMA | 95.64 |
| 100 day DMA | 95.14 |
| 150 day DMA | 95.07 |
| 200 day DMA | 95.51 |
EMA (exponential moving average) of Goi Loan 667GS2050_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.15 | 96.38 | 96.46 |
| 12 day EMA | 96.28 | 96.38 | 96.41 |
| 20 day EMA | 96.22 | 96.27 | 96.27 |
| 35 day EMA | 95.95 | 95.97 | 95.95 |
| 50 day EMA | 95.61 | 95.61 | 95.58 |
SMA (simple moving average) of Goi Loan 667GS2050_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.44 | 96.46 | 96.42 |
| 12 day SMA | 96.26 | 96.35 | 96.4 |
| 20 day SMA | 96.42 | 96.42 | 96.4 |
| 35 day SMA | 96 | 96.01 | 96 |
| 50 day SMA | 95.64 | 95.6 | 95.56 |
| 100 day SMA | 95.14 | 95.13 | 95.12 |
| 150 day SMA | 95.07 | 95.06 | 95.05 |
| 200 day SMA | 95.51 | 95.52 | 95.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.