Login or Join
HomepageGoiLoan 667GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 667GS2050_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 667GS2050_GS are 93.18 and 93.83
| Daily Target 1 | 93.07 |
| Daily Target 2 | 93.28 |
| Daily Target 3 | 93.716666666667 |
| Daily Target 4 | 93.93 |
| Daily Target 5 | 94.37 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 93.50 (0.81%) | 94.15 | 93.50 - 94.15 | 6.1675 times | Tue 28 July 2026 | 92.75 (0%) | 92.75 | 92.75 - 92.75 | 0.1894 times | Mon 27 July 2026 | 92.75 (-0.27%) | 91.00 | 91.00 - 92.75 | 2.6281 times | Fri 24 July 2026 | 93.00 (0%) | 94.15 | 93.00 - 94.15 | 0.2855 times | Thu 23 July 2026 | 93.00 (0%) | 94.15 | 93.00 - 94.15 | 0.1439 times | Wed 22 July 2026 | 93.00 (-1.06%) | 94.30 | 92.41 - 94.30 | 0.2755 times | Tue 21 July 2026 | 94.00 (0%) | 94.00 | 94.00 - 94.00 | 0.0663 times | Mon 20 July 2026 | 94.00 (1.08%) | 94.30 | 94.00 - 94.30 | 0.2367 times | Fri 17 July 2026 | 93.00 (0%) | 93.00 | 93.00 - 93.00 | 0.0047 times | Thu 16 July 2026 | 93.00 (-1.38%) | 93.00 | 93.00 - 93.00 | 0.0024 times | Wed 15 July 2026 | 94.30 (1.4%) | 91.16 | 91.16 - 94.30 | 0.0085 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 667GS2050_GS are 92.25 and 95.4
| Weekly Target 1 | 89.73 |
| Weekly Target 2 | 91.62 |
| Weekly Target 3 | 92.883333333333 |
| Weekly Target 4 | 94.77 |
| Weekly Target 5 | 96.03 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 93.50 (0.54%) | 91.00 | 91.00 - 94.15 | 2.8502 times | Fri 24 July 2026 | 93.00 (0%) | 94.30 | 92.41 - 94.30 | 0.3197 times | Fri 17 July 2026 | 93.00 (0%) | 91.16 | 91.16 - 94.30 | 0.005 times | Thu 09 July 2026 | 93.00 (-1.06%) | 95.46 | 91.41 - 95.46 | 0.4953 times | Fri 03 July 2026 | 94.00 (1.29%) | 92.80 | 91.00 - 94.25 | 4.0744 times | Thu 25 June 2026 | 92.80 (-0.7%) | 91.50 | 91.16 - 92.99 | 0.8687 times | Fri 19 June 2026 | 93.45 (1.58%) | 95.14 | 92.45 - 95.14 | 0.3753 times | Thu 11 June 2026 | 92.00 (-1.18%) | 93.10 | 91.63 - 94.45 | 0.422 times | Fri 05 June 2026 | 93.10 (-0.21%) | 93.65 | 89.46 - 93.65 | 0.3938 times | Fri 29 May 2026 | 93.30 (1.3%) | 92.10 | 92.10 - 93.50 | 0.1955 times | Fri 22 May 2026 | 92.10 (-1.5%) | 93.10 | 90.77 - 93.70 | 2.0712 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 667GS2050_GS are 92.25 and 96.71
| Monthly Target 1 | 88.86 |
| Monthly Target 2 | 91.18 |
| Monthly Target 3 | 93.32 |
| Monthly Target 4 | 95.64 |
| Monthly Target 5 | 97.78 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 93.50 (0.75%) | 91.04 | 91.00 - 95.46 | 0.2714 times | Tue 30 June 2026 | 92.80 (-0.54%) | 93.65 | 89.46 - 95.14 | 0.1015 times | Fri 29 May 2026 | 93.30 (-1.06%) | 94.30 | 90.77 - 95.50 | 0.1077 times | Thu 30 April 2026 | 94.30 (1.95%) | 92.50 | 91.00 - 95.00 | 0.2613 times | Mon 30 March 2026 | 92.50 (-1.13%) | 93.50 | 90.57 - 93.99 | 0.0863 times | Thu 26 February 2026 | 93.56 (0.72%) | 93.00 | 91.61 - 93.60 | 0.2914 times | Fri 30 January 2026 | 92.89 (-0.12%) | 92.55 | 91.30 - 93.80 | 1.7985 times | Wed 31 December 2025 | 93.00 (-4.11%) | 94.56 | 90.43 - 97.25 | 2.5354 times | Fri 28 November 2025 | 96.99 (0.52%) | 96.50 | 95.50 - 97.50 | 1.6684 times | Fri 31 October 2025 | 96.49 (1.05%) | 95.80 | 93.40 - 97.75 | 2.8782 times | Tue 30 September 2025 | 95.49 (-3.06%) | 98.00 | 94.61 - 99.00 | 1.5113 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 667GS2050_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 667GS2050_GS
DMA (daily moving average) of Goi Loan 667GS2050_GS
| DMA period | DMA value |
| 5 day DMA | 93 |
| 12 day DMA | 93.28 |
| 20 day DMA | 93.31 |
| 35 day DMA | 93.38 |
| 50 day DMA | 93.43 |
| 100 day DMA | 93.15 |
| 150 day DMA | 93.6 |
| 200 day DMA | 94.45 |
EMA (exponential moving average) of Goi Loan 667GS2050_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.14 | 92.96 | 93.06 |
| 12 day EMA | 93.23 | 93.18 | 93.26 |
| 20 day EMA | 93.29 | 93.27 | 93.33 |
| 35 day EMA | 93.36 | 93.35 | 93.39 |
| 50 day EMA | 93.4 | 93.4 | 93.43 |
SMA (simple moving average) of Goi Loan 667GS2050_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93 | 92.9 | 93.15 |
| 12 day SMA | 93.28 | 93.34 | 93.45 |
| 20 day SMA | 93.31 | 93.28 | 93.29 |
| 35 day SMA | 93.38 | 93.37 | 93.35 |
| 50 day SMA | 93.43 | 93.46 | 93.49 |
| 100 day SMA | 93.15 | 93.14 | 93.14 |
| 150 day SMA | 93.6 | 93.62 | 93.65 |
| 200 day SMA | 94.45 | 94.47 | 94.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.