Login or Join
HomepageGoiLoan 667GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 667GS2050_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 667GS2050_GS are 97.58 and 99.22
| Daily Target 1 | 97.2 |
| Daily Target 2 | 97.95 |
| Daily Target 3 | 98.843333333333 |
| Daily Target 4 | 99.59 |
| Daily Target 5 | 100.48 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 98.69 (-0.91%) | 99.74 | 98.10 - 99.74 | 3.579 times |
| Thu 03 April 2025 | 99.60 (1.93%) | 98.25 | 98.25 - 99.60 | 0.6881 times |
| Tue 01 April 2025 | 97.71 (0.26%) | 98.74 | 97.71 - 98.74 | 0.4617 times |
| Fri 28 March 2025 | 97.46 (-1.35%) | 97.50 | 97.16 - 97.70 | 1.1472 times |
| Wed 26 March 2025 | 98.79 (1.42%) | 98.79 | 98.79 - 98.79 | 0.0106 times |
| Tue 25 March 2025 | 97.41 (0.42%) | 99.00 | 96.63 - 99.00 | 3.8341 times |
| Mon 24 March 2025 | 97.00 (-1.27%) | 97.01 | 97.00 - 97.01 | 0.025 times |
| Fri 21 March 2025 | 98.25 (0%) | 98.25 | 98.25 - 98.25 | 0.0007 times |
| Thu 20 March 2025 | 98.25 (1.59%) | 98.25 | 98.25 - 98.25 | 0.1147 times |
| Tue 18 March 2025 | 96.71 (0.42%) | 99.00 | 96.71 - 99.00 | 0.139 times |
| Thu 13 March 2025 | 96.31 (-0.71%) | 97.00 | 96.02 - 97.00 | 2.0213 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 667GS2050_GS are 97.19 and 99.22
| Weekly Target 1 | 96.68 |
| Weekly Target 2 | 97.69 |
| Weekly Target 3 | 98.713333333333 |
| Weekly Target 4 | 99.72 |
| Weekly Target 5 | 100.74 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 98.69 (1.26%) | 98.74 | 97.71 - 99.74 | 1.0048 times |
| Fri 28 March 2025 | 97.46 (-0.8%) | 97.01 | 96.63 - 99.00 | 1.066 times |
| Fri 21 March 2025 | 98.25 (2.01%) | 99.00 | 96.71 - 99.00 | 0.054 times |
| Thu 13 March 2025 | 96.31 (-1.02%) | 97.10 | 96.02 - 97.40 | 1.1883 times |
| Wed 05 March 2025 | 97.30 (-0.21%) | 97.30 | 94.86 - 97.30 | 0.0708 times |
| Thu 27 February 2025 | 97.50 (-0.21%) | 97.70 | 95.50 - 98.00 | 3.5137 times |
| Thu 20 February 2025 | 97.71 (1.64%) | 96.13 | 96.13 - 97.99 | 0.8325 times |
| Fri 14 February 2025 | 96.13 (-1.12%) | 95.74 | 95.74 - 99.00 | 0.022 times |
| Fri 31 January 2025 | 97.22 (-1.19%) | 95.74 | 95.73 - 99.00 | 0.5498 times |
| Fri 24 January 2025 | 98.39 (1.33%) | 98.45 | 95.73 - 98.45 | 1.6981 times |
| Thu 16 January 2025 | 97.10 (1.96%) | 99.39 | 96.00 - 99.39 | 0.3656 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 667GS2050_GS are 97.19 and 99.22
| Monthly Target 1 | 96.68 |
| Monthly Target 2 | 97.69 |
| Monthly Target 3 | 98.713333333333 |
| Monthly Target 4 | 99.72 |
| Monthly Target 5 | 100.74 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 98.69 (1.26%) | 98.74 | 97.71 - 99.74 | 0.2864 times |
| Fri 28 March 2025 | 97.46 (-0.04%) | 97.30 | 94.86 - 99.00 | 0.6782 times |
| Thu 27 February 2025 | 97.50 (0.29%) | 95.74 | 95.50 - 99.00 | 1.2452 times |
| Fri 31 January 2025 | 97.22 (0.69%) | 98.00 | 95.00 - 100.49 | 0.8636 times |
| Tue 24 December 2024 | 96.55 (-2.47%) | 99.00 | 94.60 - 100.90 | 0.8817 times |
| Fri 29 November 2024 | 99.00 (-1.1%) | 99.34 | 98.21 - 101.99 | 0.6639 times |
| Tue 29 October 2024 | 100.10 (-0.88%) | 100.09 | 95.10 - 102.63 | 1.8781 times |
| Mon 30 September 2024 | 100.99 (2.84%) | 97.65 | 96.43 - 104.90 | 0.4388 times |
| Fri 30 August 2024 | 98.20 (1.61%) | 96.00 | 95.00 - 98.20 | 1.3429 times |
| Wed 31 July 2024 | 96.64 (0.15%) | 94.25 | 94.06 - 99.94 | 1.7212 times |
| Fri 28 June 2024 | 96.50 (-2.33%) | 98.80 | 94.30 - 99.40 | 0.4213 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 667GS2050_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 667GS2050_GS
DMA (daily moving average) of Goi Loan 667GS2050_GS
| DMA period | DMA value |
| 5 day DMA | 98.45 |
| 12 day DMA | 97.77 |
| 20 day DMA | 97.6 |
| 35 day DMA | 97.49 |
| 50 day DMA | 97.45 |
| 100 day DMA | 98.24 |
| 150 day DMA | 97.64 |
| 200 day DMA | 97.35 |
EMA (exponential moving average) of Goi Loan 667GS2050_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.46 | 98.35 | 97.72 |
| 12 day EMA | 98 | 97.88 | 97.57 |
| 20 day EMA | 97.79 | 97.7 | 97.5 |
| 35 day EMA | 97.71 | 97.65 | 97.53 |
| 50 day EMA | 97.71 | 97.67 | 97.59 |
SMA (simple moving average) of Goi Loan 667GS2050_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.45 | 98.19 | 97.67 |
| 12 day SMA | 97.77 | 97.65 | 97.46 |
| 20 day SMA | 97.6 | 97.55 | 97.47 |
| 35 day SMA | 97.49 | 97.45 | 97.39 |
| 50 day SMA | 97.45 | 97.46 | 97.47 |
| 100 day SMA | 98.24 | 98.22 | 98.2 |
| 150 day SMA | 97.64 | 97.64 | 97.63 |
| 200 day SMA | 97.35 | 97.34 | 97.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.