Login or Join
HomepageGoiLoan 667GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 667GS2050_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 667GS2050_GS are 99.1 and 99.1
| Daily Target 1 | 99.1 |
| Daily Target 2 | 99.1 |
| Daily Target 3 | 99.1 |
| Daily Target 4 | 99.1 |
| Daily Target 5 | 99.1 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 99.10 (0.1%) | 99.10 | 99.10 - 99.10 | 0.0194 times | Tue 19 November 2024 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 6.3105 times | Thu 14 November 2024 | 99.00 (-0.1%) | 99.00 | 99.00 - 99.00 | 0.3423 times | Tue 12 November 2024 | 99.10 (0.2%) | 101.90 | 99.00 - 101.90 | 0.9195 times | Mon 11 November 2024 | 98.90 (0.7%) | 98.90 | 98.90 - 98.90 | 1.9014 times | Fri 08 November 2024 | 98.21 (-1.79%) | 98.21 | 98.21 - 98.21 | 0.0491 times | Thu 07 November 2024 | 100.00 (0.66%) | 101.99 | 100.00 - 101.99 | 0.0008 times | Fri 01 November 2024 | 99.34 (-0.76%) | 99.34 | 99.34 - 99.34 | 0.0761 times | Tue 29 October 2024 | 100.10 (-1.77%) | 100.10 | 100.10 - 100.10 | 0.3803 times | Mon 28 October 2024 | 101.90 (2.35%) | 101.90 | 101.90 - 101.90 | 0.0008 times | Fri 18 October 2024 | 99.56 (-2.28%) | 99.65 | 98.95 - 99.65 | 3.8409 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 667GS2050_GS are 99.05 and 99.15
| Weekly Target 1 | 98.97 |
| Weekly Target 2 | 99.03 |
| Weekly Target 3 | 99.066666666667 |
| Weekly Target 4 | 99.13 |
| Weekly Target 5 | 99.17 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 99.10 (0.1%) | 99.00 | 99.00 - 99.10 | 0.9098 times | Thu 14 November 2024 | 99.00 (0.8%) | 98.90 | 98.90 - 101.90 | 0.4546 times | Fri 08 November 2024 | 98.21 (-1.14%) | 101.99 | 98.21 - 101.99 | 0.0072 times | Fri 01 November 2024 | 99.34 (-0.22%) | 101.90 | 99.34 - 101.90 | 0.0657 times | Fri 18 October 2024 | 99.56 (1.59%) | 99.50 | 98.40 - 101.89 | 3.2304 times | Fri 11 October 2024 | 98.00 (-0.51%) | 98.55 | 95.10 - 102.63 | 1.4742 times | Fri 04 October 2024 | 98.50 (-1.99%) | 100.99 | 96.55 - 101.39 | 2.6461 times | Fri 27 September 2024 | 100.50 (0%) | 97.99 | 97.16 - 104.90 | 0.4739 times | Fri 20 September 2024 | 100.50 (3.4%) | 97.20 | 96.43 - 100.50 | 0.202 times | Fri 13 September 2024 | 97.20 (-2.1%) | 99.95 | 97.20 - 99.95 | 0.5361 times | Thu 05 September 2024 | 99.29 (1.11%) | 97.65 | 97.25 - 99.50 | 0.4986 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 667GS2050_GS are 96.77 and 100.55
| Monthly Target 1 | 95.99 |
| Monthly Target 2 | 97.54 |
| Monthly Target 3 | 99.766666666667 |
| Monthly Target 4 | 101.32 |
| Monthly Target 5 | 103.55 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 99.10 (-1%) | 99.34 | 98.21 - 101.99 | 0.0966 times | Tue 29 October 2024 | 100.10 (-0.88%) | 100.09 | 95.10 - 102.63 | 0.5161 times | Mon 30 September 2024 | 100.99 (2.84%) | 97.65 | 96.43 - 104.90 | 0.1206 times | Fri 30 August 2024 | 98.20 (1.61%) | 96.00 | 95.00 - 98.20 | 0.369 times | Wed 31 July 2024 | 96.64 (0.15%) | 94.25 | 94.06 - 99.94 | 0.473 times | Fri 28 June 2024 | 96.50 (-2.33%) | 98.80 | 94.30 - 99.40 | 0.1158 times | Fri 31 May 2024 | 98.80 (3.05%) | 95.00 | 94.23 - 98.90 | 0.7277 times | Tue 30 April 2024 | 95.88 (-0.87%) | 99.90 | 95.00 - 99.90 | 0.4991 times | Thu 28 March 2024 | 96.72 (1.17%) | 93.21 | 93.21 - 97.15 | 6.4187 times | Thu 29 February 2024 | 95.60 (1.71%) | 93.79 | 93.11 - 96.85 | 0.6633 times | Wed 31 January 2024 | 93.99 (1.06%) | 95.00 | 91.00 - 96.21 | 0.2405 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 667GS2050_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 667GS2050_GS
DMA (daily moving average) of Goi Loan 667GS2050_GS
| DMA period | DMA value |
| 5 day DMA | 99.02 |
| 12 day DMA | 99.67 |
| 20 day DMA | 99.11 |
| 35 day DMA | 99.21 |
| 50 day DMA | 98.73 |
| 100 day DMA | 97.62 |
| 150 day DMA | 97.14 |
| 200 day DMA | 96.5 |
EMA (exponential moving average) of Goi Loan 667GS2050_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.09 | 99.09 | 99.13 |
| 12 day EMA | 99.23 | 99.25 | 99.3 |
| 20 day EMA | 99.21 | 99.22 | 99.24 |
| 35 day EMA | 98.88 | 98.87 | 98.86 |
| 50 day EMA | 98.58 | 98.56 | 98.54 |
SMA (simple moving average) of Goi Loan 667GS2050_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.02 | 98.84 | 99.04 |
| 12 day SMA | 99.67 | 99.62 | 99.67 |
| 20 day SMA | 99.11 | 99.1 | 99.13 |
| 35 day SMA | 99.21 | 99.19 | 99.2 |
| 50 day SMA | 98.73 | 98.69 | 98.64 |
| 100 day SMA | 97.62 | 97.6 | 97.58 |
| 150 day SMA | 97.14 | 97.12 | 97.09 |
| 200 day SMA | 96.5 | 96.49 | 96.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.