Login or Join
HomepageGoiLoan 667GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 667GS2050_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 667GS2050_GS are 94.76 and 96.2
| Daily Target 1 | 94.44 |
| Daily Target 2 | 95.07 |
| Daily Target 3 | 95.88 |
| Daily Target 4 | 96.51 |
| Daily Target 5 | 97.32 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 95.70 (2.99%) | 96.00 | 95.25 - 96.69 | 0.826 times | Wed 10 December 2025 | 92.92 (-3.28%) | 96.12 | 92.90 - 96.12 | 6.0791 times | Tue 09 December 2025 | 96.07 (-0.04%) | 96.75 | 96.07 - 96.75 | 0.0641 times | Mon 08 December 2025 | 96.11 (0.11%) | 93.60 | 93.60 - 96.99 | 0.2498 times | Fri 05 December 2025 | 96.00 (0%) | 97.00 | 96.00 - 97.00 | 0.0757 times | Thu 04 December 2025 | 96.00 (0%) | 96.19 | 96.00 - 96.19 | 0.1508 times | Wed 03 December 2025 | 96.00 (-1%) | 96.32 | 96.00 - 97.00 | 0.6337 times | Tue 02 December 2025 | 96.97 (2.45%) | 97.00 | 96.75 - 97.00 | 1.9132 times | Mon 01 December 2025 | 94.65 (-2.41%) | 94.56 | 94.56 - 97.25 | 0.0069 times | Fri 28 November 2025 | 96.99 (0.93%) | 96.99 | 96.99 - 96.99 | 0.0006 times | Thu 27 November 2025 | 96.10 (-1.13%) | 96.10 | 96.10 - 96.10 | 0.0598 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 667GS2050_GS are 94.3 and 98.39
| Weekly Target 1 | 91.11 |
| Weekly Target 2 | 93.4 |
| Weekly Target 3 | 95.196666666667 |
| Weekly Target 4 | 97.49 |
| Weekly Target 5 | 99.29 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 95.70 (-0.31%) | 93.60 | 92.90 - 96.99 | 1.2631 times | Fri 05 December 2025 | 96.00 (-1.02%) | 94.56 | 94.56 - 97.25 | 0.4865 times | Fri 28 November 2025 | 96.99 (-0.11%) | 97.10 | 96.05 - 97.20 | 0.1895 times | Fri 21 November 2025 | 97.10 (0.47%) | 96.65 | 95.61 - 97.10 | 0.4409 times | Fri 14 November 2025 | 96.65 (0%) | 96.40 | 95.81 - 97.49 | 0.5435 times | Fri 07 November 2025 | 96.65 (0.17%) | 96.50 | 95.50 - 97.50 | 1.8822 times | Fri 31 October 2025 | 96.49 (-0.42%) | 96.50 | 95.50 - 96.50 | 0.0242 times | Fri 24 October 2025 | 96.90 (-0.1%) | 97.75 | 96.30 - 97.75 | 0.2461 times | Fri 17 October 2025 | 97.00 (1.25%) | 93.40 | 93.40 - 97.10 | 4.6745 times | Fri 10 October 2025 | 95.80 (0.42%) | 96.20 | 95.70 - 96.35 | 0.2495 times | Fri 03 October 2025 | 95.40 (0.21%) | 95.30 | 95.00 - 97.00 | 0.4326 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 667GS2050_GS are 94.3 and 98.65
| Monthly Target 1 | 90.93 |
| Monthly Target 2 | 93.32 |
| Monthly Target 3 | 95.283333333333 |
| Monthly Target 4 | 97.67 |
| Monthly Target 5 | 99.63 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 95.70 (-1.33%) | 94.56 | 92.90 - 97.25 | 1.0564 times | Fri 28 November 2025 | 96.99 (0.52%) | 96.50 | 95.50 - 97.50 | 1.8453 times | Fri 31 October 2025 | 96.49 (1.05%) | 95.80 | 93.40 - 97.75 | 3.1834 times | Tue 30 September 2025 | 95.49 (-3.06%) | 98.00 | 94.61 - 99.00 | 1.6716 times | Fri 29 August 2025 | 98.50 (-1.01%) | 99.60 | 96.21 - 99.90 | 0.4971 times | Thu 31 July 2025 | 99.50 (0.71%) | 98.99 | 95.78 - 99.50 | 0.3524 times | Mon 30 June 2025 | 98.80 (-1.2%) | 100.65 | 97.50 - 101.99 | 0.3843 times | Thu 29 May 2025 | 100.00 (-1.48%) | 101.50 | 99.75 - 103.75 | 0.1631 times | Wed 30 April 2025 | 101.50 (4.15%) | 98.74 | 97.71 - 102.71 | 0.538 times | Fri 28 March 2025 | 97.46 (-0.04%) | 97.30 | 94.86 - 99.00 | 0.3084 times | Thu 27 February 2025 | 97.50 (0.29%) | 95.74 | 95.50 - 99.00 | 0.5662 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 667GS2050_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 667GS2050_GS
DMA (daily moving average) of Goi Loan 667GS2050_GS
| DMA period | DMA value |
| 5 day DMA | 95.36 |
| 12 day DMA | 95.89 |
| 20 day DMA | 96.27 |
| 35 day DMA | 96.45 |
| 50 day DMA | 96.31 |
| 100 day DMA | 97.26 |
| 150 day DMA | 98 |
| 200 day DMA | 98 |
EMA (exponential moving average) of Goi Loan 667GS2050_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.26 | 95.04 | 96.1 |
| 12 day EMA | 95.74 | 95.75 | 96.26 |
| 20 day EMA | 96.03 | 96.07 | 96.4 |
| 35 day EMA | 96.22 | 96.25 | 96.45 |
| 50 day EMA | 96.31 | 96.33 | 96.47 |
SMA (simple moving average) of Goi Loan 667GS2050_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.36 | 95.42 | 96.04 |
| 12 day SMA | 95.89 | 95.98 | 96.33 |
| 20 day SMA | 96.27 | 96.34 | 96.57 |
| 35 day SMA | 96.45 | 96.48 | 96.59 |
| 50 day SMA | 96.31 | 96.3 | 96.41 |
| 100 day SMA | 97.26 | 97.32 | 97.39 |
| 150 day SMA | 98 | 98.01 | 98.03 |
| 200 day SMA | 98 | 98.02 | 98.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.