GoiLoan 668GS2033_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 668GS2033_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 668GS2033_GS are 100 and 100

Daily Target 1100
Daily Target 2100
Daily Target 3100
Daily Target 4100
Daily Target 5100

Daily price and volume Goi Loan

Date Closing Open Range Volume
Tue 28 July 2026 100.00 (0%) 100.00 100.00 - 100.00 0.1554 times
Mon 27 July 2026 100.00 (0.15%) 99.80 98.41 - 100.00 5.4865 times
Fri 24 July 2026 99.85 (-1.78%) 99.85 99.85 - 99.85 1.5542 times
Wed 22 July 2026 101.66 (-0.33%) 101.66 101.66 - 101.66 0.9325 times
Tue 21 July 2026 102.00 (0%) 102.00 101.80 - 102.00 0.4663 times
Wed 15 July 2026 102.00 (0.2%) 101.80 101.80 - 102.00 0.4632 times
Tue 14 July 2026 101.80 (-0.2%) 101.95 101.80 - 101.95 0.4678 times
Mon 13 July 2026 102.00 (0%) 102.00 102.00 - 102.00 0.1554 times
Fri 10 July 2026 102.00 (0%) 102.00 102.00 - 102.00 0.1632 times
Tue 07 July 2026 102.00 (-0.54%) 102.00 102.00 - 102.00 0.1554 times
Wed 01 July 2026 102.55 (1.52%) 102.85 102.55 - 102.85 3.1085 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 668GS2033_GS are 99.21 and 100.8

Weekly Target 197.88
Weekly Target 298.94
Weekly Target 399.47
Weekly Target 4100.53
Weekly Target 5101.06

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Tue 28 July 2026 100.00 (0.15%) 99.80 98.41 - 100.00 1.5424 times
Fri 24 July 2026 99.85 (-2.11%) 102.00 99.85 - 102.00 0.8073 times
Wed 15 July 2026 102.00 (0%) 102.00 101.80 - 102.00 0.297 times
Fri 10 July 2026 102.00 (-0.54%) 102.00 102.00 - 102.00 0.0871 times
Wed 01 July 2026 102.55 (1.52%) 102.85 102.55 - 102.85 0.8498 times
Wed 24 June 2026 101.01 (0.61%) 100.91 100.91 - 101.01 0.8498 times
Tue 16 June 2026 100.40 (-0.1%) 100.50 100.25 - 100.50 0.2125 times
Fri 12 June 2026 100.50 (1.26%) 100.11 100.11 - 100.50 0.255 times
Fri 05 June 2026 99.25 (0.1%) 99.50 98.76 - 99.50 0.5524 times
Fri 29 May 2026 99.15 (0.15%) 99.10 99.10 - 99.15 4.5466 times
Fri 22 May 2026 99.00 (-0.8%) 99.80 98.80 - 99.80 0.2507 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 668GS2033_GS are 96.99 and 101.43

Monthly Target 195.98
Monthly Target 297.99
Monthly Target 3100.42
Monthly Target 4102.43
Monthly Target 5104.86

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Tue 28 July 2026 100.00 (-1%) 102.85 98.41 - 102.85 0.7694 times
Wed 24 June 2026 101.01 (1.88%) 99.50 98.76 - 101.01 0.4014 times
Fri 29 May 2026 99.15 (-0.65%) 99.80 98.80 - 99.80 1.0391 times
Thu 23 April 2026 99.80 (-0.15%) 99.50 96.50 - 99.80 0.1688 times
Wed 25 March 2026 99.95 (-0.89%) 99.00 99.00 - 101.15 2.0432 times
Tue 24 February 2026 100.85 (0%) 100.50 98.00 - 100.85 1.5781 times
Wed 29 July 2026 (0%) - 0 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 668GS2033_GS

DMA (daily moving average) of Goi Loan 668GS2033_GS

DMA period DMA value
5 day DMA 100.7
12 day DMA 101.41
20 day DMA 100.92
35 day DMA 100.08
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 668GS2033_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA100.52100.78101.17
12 day EMA100.87101.03101.22
20 day EMA100.76100.84100.93
35 day EMA100.4100.42100.45
50 day EMA000

SMA (simple moving average) of Goi Loan 668GS2033_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA100.7101.1101.46
12 day SMA101.41101.48101.52
20 day SMA100.92100.88100.84
35 day SMA100.08100.11100.12
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme