Login or Join
HomepageGoiLoan 668GS2040_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 668GS2040_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 668GS2040_GS are 98.25 and 98.25
| Daily Target 1 | 98.25 |
| Daily Target 2 | 98.25 |
| Daily Target 3 | 98.25 |
| Daily Target 4 | 98.25 |
| Daily Target 5 | 98.25 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 98.25 (1.78%) | 98.25 | 98.25 - 98.25 | 0.0003 times | Mon 20 April 2026 | 96.53 (-1.5%) | 98.50 | 96.53 - 98.50 | 0.0182 times | Fri 17 April 2026 | 98.00 (0.77%) | 97.40 | 96.80 - 98.00 | 0.2077 times | Thu 16 April 2026 | 97.25 (-0.24%) | 97.25 | 97.25 - 97.25 | 0.0174 times | Wed 15 April 2026 | 97.48 (1.53%) | 98.00 | 96.04 - 98.00 | 8.2412 times | Mon 13 April 2026 | 96.01 (-1.02%) | 96.50 | 96.01 - 96.70 | 0.2043 times | Fri 10 April 2026 | 97.00 (0.15%) | 96.85 | 96.85 - 97.00 | 0.0571 times | Thu 09 April 2026 | 96.85 (-0.68%) | 98.00 | 96.85 - 98.00 | 0.0105 times | Wed 08 April 2026 | 97.51 (0.89%) | 97.51 | 96.80 - 97.51 | 1.0666 times | Tue 07 April 2026 | 96.65 (-0.07%) | 96.70 | 96.30 - 96.70 | 0.1766 times | Mon 06 April 2026 | 96.72 (-0.49%) | 97.75 | 96.60 - 97.75 | 0.022 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 668GS2040_GS are 96.41 and 98.38
| Weekly Target 1 | 95.79 |
| Weekly Target 2 | 97.02 |
| Weekly Target 3 | 97.76 |
| Weekly Target 4 | 98.99 |
| Weekly Target 5 | 99.73 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 98.25 (0.26%) | 98.50 | 96.53 - 98.50 | 0.0106 times | Fri 17 April 2026 | 98.00 (1.03%) | 96.50 | 96.01 - 98.00 | 4.9714 times | Fri 10 April 2026 | 97.00 (-0.21%) | 97.75 | 96.30 - 98.00 | 0.7642 times | Thu 02 April 2026 | 97.20 (-0.05%) | 97.10 | 95.06 - 97.20 | 0.0721 times | Fri 27 March 2026 | 97.25 (-0.26%) | 96.50 | 96.50 - 97.70 | 0.8096 times | Fri 20 March 2026 | 97.50 (-0.2%) | 97.70 | 96.50 - 98.00 | 0.948 times | Fri 13 March 2026 | 97.70 (-2.3%) | 99.00 | 97.35 - 99.00 | 0.8314 times | Fri 06 March 2026 | 100.00 (2.83%) | 97.25 | 97.25 - 100.00 | 0.2592 times | Fri 27 February 2026 | 97.25 (-0.46%) | 97.50 | 96.51 - 98.50 | 0.6149 times | Fri 20 February 2026 | 97.70 (0.72%) | 96.00 | 96.00 - 97.70 | 0.7187 times | Fri 13 February 2026 | 97.00 (1.04%) | 97.00 | 95.61 - 97.35 | 1.1346 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 668GS2040_GS are 96.66 and 100.1
| Monthly Target 1 | 93.83 |
| Monthly Target 2 | 96.04 |
| Monthly Target 3 | 97.27 |
| Monthly Target 4 | 99.48 |
| Monthly Target 5 | 100.71 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 98.25 (1.08%) | 97.00 | 95.06 - 98.50 | 2.6973 times | Mon 30 March 2026 | 97.20 (-0.05%) | 97.25 | 96.50 - 100.00 | 1.3332 times | Fri 27 February 2026 | 97.25 (0.46%) | 96.00 | 95.30 - 98.50 | 1.6828 times | Fri 30 January 2026 | 96.80 (-3.34%) | 100.10 | 95.10 - 100.10 | 2.5726 times | Tue 30 December 2025 | 100.14 (-0.06%) | 99.20 | 99.00 - 101.50 | 0.4856 times | Fri 28 November 2025 | 100.20 (0.2%) | 99.05 | 98.75 - 100.90 | 0.1448 times | Fri 31 October 2025 | 100.00 (0%) | 99.90 | 98.00 - 101.01 | 0.5111 times | Tue 30 September 2025 | 100.00 (0.87%) | 99.50 | 96.82 - 102.00 | 0.1459 times | Fri 29 August 2025 | 99.14 (-0.61%) | 99.75 | 97.25 - 101.00 | 0.3394 times | Tue 29 July 2025 | 99.75 (0%) | 101.00 | 99.50 - 101.00 | 0.0873 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 668GS2040_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 668GS2040_GS
DMA (daily moving average) of Goi Loan 668GS2040_GS
| DMA period | DMA value |
| 5 day DMA | 97.5 |
| 12 day DMA | 97.12 |
| 20 day DMA | 97.11 |
| 35 day DMA | 97.47 |
| 50 day DMA | 97.31 |
| 100 day DMA | 98.31 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 668GS2040_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.48 | 97.09 | 97.37 |
| 12 day EMA | 97.28 | 97.1 | 97.2 |
| 20 day EMA | 97.24 | 97.13 | 97.19 |
| 35 day EMA | 97.21 | 97.15 | 97.19 |
| 50 day EMA | 97.27 | 97.23 | 97.26 |
SMA (simple moving average) of Goi Loan 668GS2040_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.5 | 97.05 | 97.15 |
| 12 day SMA | 97.12 | 97.03 | 97.09 |
| 20 day SMA | 97.11 | 97.04 | 97.08 |
| 35 day SMA | 97.47 | 97.45 | 97.48 |
| 50 day SMA | 97.31 | 97.28 | 97.29 |
| 100 day SMA | 98.31 | 98.34 | 98.38 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.