GoiLoan 668GS2040_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 668GS2040_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 668GS2040_GS are 97.08 and 97.43

Daily Target 196.78
Daily Target 297.02
Daily Target 397.133333333333
Daily Target 497.37
Daily Target 597.48

Daily price and volume Goi Loan

Date Closing Open Range Volume
Fri 27 February 2026 97.25 (0.36%) 96.90 96.90 - 97.25 0.453 times
Thu 26 February 2026 96.90 (-1.6%) 98.48 96.51 - 98.48 0.1065 times
Wed 25 February 2026 98.48 (1.24%) 97.60 97.60 - 98.50 2.9821 times
Tue 24 February 2026 97.27 (-0.03%) 97.27 97.27 - 97.27 0.4465 times
Mon 23 February 2026 97.30 (-0.41%) 97.50 97.24 - 97.50 0.6229 times
Fri 20 February 2026 97.70 (0%) 97.15 97.15 - 97.70 0.2992 times
Thu 19 February 2026 97.70 (0.36%) 97.35 97.35 - 97.70 0.4465 times
Wed 18 February 2026 97.35 (-0.05%) 97.45 97.30 - 97.45 3.5164 times
Tue 17 February 2026 97.40 (0.57%) 96.85 96.85 - 97.45 0.3097 times
Mon 16 February 2026 96.85 (-0.15%) 96.00 96.00 - 97.10 0.8171 times
Fri 13 February 2026 97.00 (0.62%) 96.00 96.00 - 97.35 3.5724 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 668GS2040_GS are 95.89 and 97.88

Weekly Target 195.43
Weekly Target 296.34
Weekly Target 397.42
Weekly Target 498.33
Weekly Target 599.41

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Fri 27 February 2026 97.25 (-0.46%) 97.50 96.51 - 98.50 0.658 times
Fri 20 February 2026 97.70 (0.72%) 96.00 96.00 - 97.70 0.769 times
Fri 13 February 2026 97.00 (1.04%) 97.00 95.61 - 97.35 1.2141 times
Fri 06 February 2026 96.00 (-0.83%) 96.00 95.30 - 96.90 1.2307 times
Fri 30 January 2026 96.80 (0.77%) 97.00 96.70 - 97.00 1.1334 times
Fri 23 January 2026 96.06 (-0.97%) 97.45 95.50 - 97.45 1.9044 times
Fri 16 January 2026 97.00 (-2.76%) 98.40 95.50 - 98.40 1.1807 times
Fri 09 January 2026 99.75 (-0.35%) 96.50 95.10 - 100.00 1.6976 times
Fri 02 January 2026 100.10 (-1.09%) 100.19 99.25 - 101.15 0.1372 times
Fri 26 December 2025 101.20 (1.71%) 101.14 99.83 - 101.20 0.0749 times
Fri 19 December 2025 99.50 (-1.19%) 101.50 99.00 - 101.50 0.8224 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 668GS2040_GS are 96.28 and 99.48

Monthly Target 193.82
Monthly Target 295.53
Monthly Target 397.016666666667
Monthly Target 498.73
Monthly Target 5100.22

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 27 February 2026 97.25 (0.46%) 96.00 95.30 - 98.50 2.2551 times
Fri 30 January 2026 96.80 (-3.34%) 100.10 95.10 - 100.10 3.4477 times
Tue 30 December 2025 100.14 (-0.06%) 99.20 99.00 - 101.50 0.6508 times
Fri 28 November 2025 100.20 (0.2%) 99.05 98.75 - 100.90 0.1941 times
Fri 31 October 2025 100.00 (0%) 99.90 98.00 - 101.01 0.685 times
Tue 30 September 2025 100.00 (0.87%) 99.50 96.82 - 102.00 0.1955 times
Fri 29 August 2025 99.14 (-0.61%) 99.75 97.25 - 101.00 0.4548 times
Tue 29 July 2025 99.75 (0%) 101.00 99.50 - 101.00 0.1169 times
Mon 02 March 2026 (0%) - 0 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 668GS2040_GS

DMA (daily moving average) of Goi Loan 668GS2040_GS

DMA period DMA value
5 day DMA 97.44
12 day DMA 97.3
20 day DMA 97.04
35 day DMA 97.28
50 day DMA 98.19
100 day DMA 98.93
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 668GS2040_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA97.3897.4597.73
12 day EMA97.3197.3297.4
20 day EMA97.3197.3297.36
35 day EMA97.7897.8197.86
50 day EMA98.2698.398.36

SMA (simple moving average) of Goi Loan 668GS2040_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA97.4497.5397.69
12 day SMA97.397.2897.28
20 day SMA97.0497.0297.03
35 day SMA97.2897.3697.48
50 day SMA98.1998.2598.32
100 day SMA98.9398.9498.96
150 day SMA
200 day SMA
Back to top | Use Dark Theme