Login or Join
HomepageGoiLoan 668GS2040_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 668GS2040_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 668GS2040_GS are 97.4 and 97.9
| Daily Target 1 | 97.27 |
| Daily Target 2 | 97.53 |
| Daily Target 3 | 97.766666666667 |
| Daily Target 4 | 98.03 |
| Daily Target 5 | 98.27 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 97.80 (-0.16%) | 98.00 | 97.50 - 98.00 | 0.2361 times | Tue 28 July 2026 | 97.96 (0.99%) | 98.38 | 97.65 - 98.38 | 0.0339 times | Mon 27 July 2026 | 97.00 (-1.07%) | 98.37 | 97.00 - 98.37 | 2.8856 times | Fri 24 July 2026 | 98.05 (-0.2%) | 97.50 | 97.45 - 98.30 | 2.9771 times | Thu 23 July 2026 | 98.25 (-0.05%) | 98.40 | 98.25 - 98.75 | 0.5374 times | Wed 22 July 2026 | 98.30 (-0.35%) | 98.50 | 98.20 - 98.50 | 2.2781 times | Tue 21 July 2026 | 98.65 (-0.5%) | 99.15 | 97.50 - 99.15 | 0.4602 times | Mon 20 July 2026 | 99.15 (-0.1%) | 99.15 | 99.15 - 99.15 | 0.0423 times | Fri 17 July 2026 | 99.25 (-0.03%) | 97.00 | 97.00 - 99.25 | 0.0349 times | Thu 16 July 2026 | 99.28 (0.28%) | 98.65 | 98.65 - 99.66 | 0.5144 times | Wed 15 July 2026 | 99.00 (0.15%) | 98.40 | 98.40 - 99.00 | 0.5001 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 668GS2040_GS are 96.71 and 98.09
| Weekly Target 1 | 96.35 |
| Weekly Target 2 | 97.07 |
| Weekly Target 3 | 97.726666666667 |
| Weekly Target 4 | 98.45 |
| Weekly Target 5 | 99.11 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 97.80 (-0.25%) | 98.37 | 97.00 - 98.38 | 1.9421 times | Fri 24 July 2026 | 98.05 (-1.21%) | 99.15 | 97.45 - 99.15 | 3.8745 times | Fri 17 July 2026 | 99.25 (1.31%) | 98.00 | 97.00 - 99.66 | 0.6986 times | Fri 10 July 2026 | 97.97 (-1.9%) | 98.50 | 97.10 - 98.75 | 0.5634 times | Fri 03 July 2026 | 99.87 (0.55%) | 97.83 | 97.00 - 100.89 | 1.3514 times | Thu 25 June 2026 | 99.32 (1.34%) | 98.01 | 98.00 - 100.00 | 0.3913 times | Fri 19 June 2026 | 98.01 (0.94%) | 98.00 | 93.00 - 100.00 | 0.345 times | Fri 12 June 2026 | 97.10 (-0.41%) | 96.00 | 96.00 - 98.00 | 0.0695 times | Fri 05 June 2026 | 97.50 (0.72%) | 97.20 | 96.00 - 100.90 | 0.2604 times | Fri 29 May 2026 | 96.80 (-0.14%) | 98.88 | 95.00 - 101.75 | 0.5037 times | Fri 22 May 2026 | 96.94 (0.87%) | 96.85 | 96.25 - 97.25 | 10.8933 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 668GS2040_GS are 95.46 and 99.35
| Monthly Target 1 | 94.67 |
| Monthly Target 2 | 96.24 |
| Monthly Target 3 | 98.563333333333 |
| Monthly Target 4 | 100.13 |
| Monthly Target 5 | 102.45 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 97.80 (-1.21%) | 99.00 | 97.00 - 100.89 | 1.474 times | Tue 30 June 2026 | 99.00 (2.27%) | 97.20 | 93.00 - 100.90 | 0.2178 times | Fri 29 May 2026 | 96.80 (0.31%) | 97.00 | 95.00 - 101.75 | 6.6925 times | Thu 30 April 2026 | 96.50 (-0.72%) | 97.00 | 95.06 - 98.75 | 0.4883 times | Mon 30 March 2026 | 97.20 (-0.05%) | 97.25 | 96.50 - 100.00 | 0.2233 times | Fri 27 February 2026 | 97.25 (0.46%) | 96.00 | 95.30 - 98.50 | 0.2819 times | Fri 30 January 2026 | 96.80 (-3.34%) | 100.10 | 95.10 - 100.10 | 0.4309 times | Tue 30 December 2025 | 100.14 (-0.06%) | 99.20 | 99.00 - 101.50 | 0.0813 times | Fri 28 November 2025 | 100.20 (0.2%) | 99.05 | 98.75 - 100.90 | 0.0243 times | Fri 31 October 2025 | 100.00 (0%) | 99.90 | 98.00 - 101.01 | 0.0856 times | Tue 30 September 2025 | 100.00 (0.87%) | 99.50 | 96.82 - 102.00 | 0.0244 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 668GS2040_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 668GS2040_GS
DMA (daily moving average) of Goi Loan 668GS2040_GS
| DMA period | DMA value |
| 5 day DMA | 97.81 |
| 12 day DMA | 98.46 |
| 20 day DMA | 98.66 |
| 35 day DMA | 98.43 |
| 50 day DMA | 97.96 |
| 100 day DMA | 97.69 |
| 150 day DMA | 97.9 |
| 200 day DMA | 98.33 |
EMA (exponential moving average) of Goi Loan 668GS2040_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.89 | 97.94 | 97.93 |
| 12 day EMA | 98.21 | 98.29 | 98.35 |
| 20 day EMA | 98.32 | 98.38 | 98.42 |
| 35 day EMA | 98.16 | 98.18 | 98.19 |
| 50 day EMA | 97.88 | 97.88 | 97.88 |
SMA (simple moving average) of Goi Loan 668GS2040_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.81 | 97.91 | 98.05 |
| 12 day SMA | 98.46 | 98.56 | 98.56 |
| 20 day SMA | 98.66 | 98.72 | 98.77 |
| 35 day SMA | 98.43 | 98.4 | 98.39 |
| 50 day SMA | 97.96 | 97.93 | 97.94 |
| 100 day SMA | 97.69 | 97.7 | 97.69 |
| 150 day SMA | 97.9 | 97.91 | 97.93 |
| 200 day SMA | 98.33 | 98.34 | 98.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.