Login or Join
HomepageGoiLoan 669GS2024_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 669GS2024_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 669GS2024_GS are 103.06 and 103.23
| Daily Target 1 | 103.01 |
| Daily Target 2 | 103.1 |
| Daily Target 3 | 103.18333333333 |
| Daily Target 4 | 103.27 |
| Daily Target 5 | 103.35 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 24 June 2024 | 103.18 (-0.09%) | 103.27 | 103.10 - 103.27 | 7.4731 times | Fri 21 June 2024 | 103.27 (0.06%) | 103.28 | 103.10 - 103.28 | 0.1427 times | Thu 20 June 2024 | 103.21 (0.01%) | 103.20 | 103.00 - 103.29 | 0.3175 times | Wed 19 June 2024 | 103.20 (0.19%) | 103.00 | 103.00 - 103.21 | 0.4868 times | Tue 18 June 2024 | 103.00 (-0.01%) | 103.01 | 103.00 - 103.19 | 0.2729 times | Fri 14 June 2024 | 103.01 (0.01%) | 103.00 | 102.80 - 103.17 | 0.3329 times | Thu 13 June 2024 | 103.00 (0.1%) | 103.10 | 102.90 - 103.10 | 0.5373 times | Wed 12 June 2024 | 102.90 (0.76%) | 103.07 | 102.30 - 103.07 | 0.2534 times | Tue 11 June 2024 | 102.12 (-0.85%) | 103.05 | 101.20 - 103.05 | 0.1767 times | Mon 10 June 2024 | 103.00 (0.44%) | 102.55 | 102.55 - 103.03 | 0.0066 times | Fri 07 June 2024 | 102.55 (-0.41%) | 102.97 | 102.32 - 103.19 | 0.1106 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 669GS2024_GS are 103.06 and 103.23
| Weekly Target 1 | 103.01 |
| Weekly Target 2 | 103.1 |
| Weekly Target 3 | 103.18333333333 |
| Weekly Target 4 | 103.27 |
| Weekly Target 5 | 103.35 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 24 June 2024 | 103.18 (-0.09%) | 103.27 | 103.10 - 103.27 | 0.5002 times | Fri 21 June 2024 | 103.27 (0.25%) | 103.01 | 103.00 - 103.29 | 0.0817 times | Fri 14 June 2024 | 103.01 (0.45%) | 102.55 | 101.20 - 103.17 | 0.0875 times | Fri 07 June 2024 | 102.55 (-0.27%) | 103.05 | 102.22 - 103.19 | 0.3075 times | Fri 31 May 2024 | 102.83 (0.49%) | 102.79 | 97.51 - 102.90 | 7.8061 times | Fri 24 May 2024 | 102.33 (0.27%) | 102.05 | 102.01 - 102.77 | 0.0114 times | Sat 18 May 2024 | 102.05 (0.02%) | 102.48 | 101.35 - 103.00 | 0.1472 times | Fri 10 May 2024 | 102.03 (0.27%) | 101.35 | 101.35 - 102.42 | 0.0128 times | Fri 03 May 2024 | 101.76 (-0.38%) | 102.21 | 101.35 - 102.29 | 0.0013 times | Fri 26 April 2024 | 102.15 (0.71%) | 101.41 | 101.41 - 102.15 | 1.0446 times | Fri 19 April 2024 | 101.43 (-0.07%) | 101.51 | 101.00 - 103.00 | 0.1005 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 669GS2024_GS are 102.19 and 104.28
| Monthly Target 1 | 100.47 |
| Monthly Target 2 | 101.82 |
| Monthly Target 3 | 102.55666666667 |
| Monthly Target 4 | 103.91 |
| Monthly Target 5 | 104.65 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 24 June 2024 | 103.18 (0.34%) | 103.05 | 101.20 - 103.29 | 0.4505 times | Fri 31 May 2024 | 102.83 (0.81%) | 101.35 | 97.51 - 103.00 | 3.6798 times | Tue 30 April 2024 | 102.00 (0.44%) | 99.02 | 98.87 - 103.72 | 0.6083 times | Thu 28 March 2024 | 101.55 (0.54%) | 101.00 | 98.59 - 101.61 | 0.4448 times | Thu 29 February 2024 | 101.00 (-0.49%) | 101.50 | 99.70 - 102.00 | 3.1468 times | Wed 31 January 2024 | 101.50 (1.55%) | 102.44 | 99.50 - 102.44 | 0.1021 times | Fri 29 December 2023 | 99.95 (-2.47%) | 102.34 | 97.31 - 103.50 | 0.1831 times | Thu 30 November 2023 | 102.48 (0.49%) | 101.98 | 101.58 - 102.90 | 0.1773 times | Tue 31 October 2023 | 101.98 (0.3%) | 101.00 | 98.68 - 102.00 | 0.4782 times | Fri 29 September 2023 | 101.67 (0.76%) | 100.89 | 98.38 - 101.80 | 0.7292 times | Thu 31 August 2023 | 100.90 (0.8%) | 98.68 | 98.68 - 101.65 | 0.1735 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 669GS2024_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 669GS2024_GS
DMA (daily moving average) of Goi Loan 669GS2024_GS
| DMA period | DMA value |
| 5 day DMA | 103.17 |
| 12 day DMA | 102.95 |
| 20 day DMA | 102.83 |
| 35 day DMA | 102.65 |
| 50 day DMA | 102.41 |
| 100 day DMA | 101.69 |
| 150 day DMA | 101.63 |
| 200 day DMA | 101.58 |
EMA (exponential moving average) of Goi Loan 669GS2024_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.15 | 103.14 | 103.08 |
| 12 day EMA | 103 | 102.97 | 102.91 |
| 20 day EMA | 102.86 | 102.83 | 102.78 |
| 35 day EMA | 102.63 | 102.6 | 102.56 |
| 50 day EMA | 102.42 | 102.39 | 102.35 |
SMA (simple moving average) of Goi Loan 669GS2024_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.17 | 103.14 | 103.08 |
| 12 day SMA | 102.95 | 102.93 | 102.84 |
| 20 day SMA | 102.83 | 102.79 | 102.74 |
| 35 day SMA | 102.65 | 102.61 | 102.58 |
| 50 day SMA | 102.41 | 102.38 | 102.35 |
| 100 day SMA | 101.69 | 101.65 | 101.62 |
| 150 day SMA | 101.63 | 101.63 | 101.62 |
| 200 day SMA | 101.58 | 101.57 | 101.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.