Login or Join
HomepageGoiLoan 669GS2024_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 669GS2024_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 669GS2024_GS are 101.73 and 102.33
| Daily Target 1 | 101.24 |
| Daily Target 2 | 101.62 |
| Daily Target 3 | 101.83666666667 |
| Daily Target 4 | 102.22 |
| Daily Target 5 | 102.44 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 102.01 (0.59%) | 101.45 | 101.45 - 102.05 | 9.0175 times | Mon 22 April 2024 | 101.41 (-0.02%) | 101.41 | 101.41 - 101.41 | 0.0001 times | Fri 19 April 2024 | 101.43 (0.04%) | 103.00 | 101.41 - 103.00 | 0.1623 times | Thu 18 April 2024 | 101.39 (-0.59%) | 101.36 | 101.00 - 102.00 | 0.374 times | Tue 16 April 2024 | 101.99 (0.16%) | 101.75 | 101.75 - 101.99 | 0.0031 times | Mon 15 April 2024 | 101.83 (0.33%) | 101.51 | 101.50 - 101.85 | 0.3924 times | Fri 12 April 2024 | 101.50 (-0.29%) | 101.88 | 101.50 - 101.88 | 0.022 times | Wed 10 April 2024 | 101.80 (0.25%) | 102.50 | 101.50 - 102.50 | 0.0134 times | Tue 09 April 2024 | 101.55 (-0.25%) | 101.83 | 101.21 - 101.83 | 0.003 times | Mon 08 April 2024 | 101.80 (0.39%) | 101.15 | 101.15 - 101.81 | 0.0121 times | Fri 05 April 2024 | 101.40 (0%) | 101.40 | 98.87 - 101.95 | 1.286 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 669GS2024_GS are 101.71 and 102.35
| Weekly Target 1 | 101.18 |
| Weekly Target 2 | 101.6 |
| Weekly Target 3 | 101.82333333333 |
| Weekly Target 4 | 102.24 |
| Weekly Target 5 | 102.46 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 102.01 (0.57%) | 101.41 | 101.41 - 102.05 | 1.0894 times | Fri 19 April 2024 | 101.43 (-0.07%) | 101.51 | 101.00 - 103.00 | 0.1126 times | Fri 12 April 2024 | 101.50 (0.1%) | 101.15 | 101.15 - 102.50 | 0.0061 times | Fri 05 April 2024 | 101.40 (-0.15%) | 99.02 | 98.87 - 103.72 | 0.1878 times | Thu 28 March 2024 | 101.55 (0.2%) | 100.90 | 100.90 - 101.61 | 0.0127 times | Fri 22 March 2024 | 101.35 (0.07%) | 101.28 | 100.90 - 101.45 | 0.0478 times | Fri 15 March 2024 | 101.28 (0.13%) | 101.50 | 100.90 - 101.50 | 0.9781 times | Thu 07 March 2024 | 101.15 (0.61%) | 100.71 | 98.59 - 101.50 | 0.0378 times | Fri 01 March 2024 | 100.54 (-0.49%) | 100.49 | 100.49 - 101.60 | 0.0193 times | Fri 23 February 2024 | 101.04 (0.14%) | 100.39 | 100.39 - 101.10 | 7.5085 times | Fri 16 February 2024 | 100.90 (0.15%) | 100.35 | 100.30 - 102.00 | 0.052 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 669GS2024_GS are 100.44 and 105.29
| Monthly Target 1 | 96.68 |
| Monthly Target 2 | 99.35 |
| Monthly Target 3 | 101.53333333333 |
| Monthly Target 4 | 104.2 |
| Monthly Target 5 | 106.38 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 102.01 (0.45%) | 99.02 | 98.87 - 103.72 | 0.9282 times | Thu 28 March 2024 | 101.55 (0.54%) | 101.00 | 98.59 - 101.61 | 0.7181 times | Thu 29 February 2024 | 101.00 (-0.49%) | 101.50 | 99.70 - 102.00 | 5.08 times | Wed 31 January 2024 | 101.50 (1.55%) | 102.44 | 99.50 - 102.44 | 0.1648 times | Fri 29 December 2023 | 99.95 (-2.47%) | 102.34 | 97.31 - 103.50 | 0.2955 times | Thu 30 November 2023 | 102.48 (0.49%) | 101.98 | 101.58 - 102.90 | 0.2862 times | Tue 31 October 2023 | 101.98 (0.3%) | 101.00 | 98.68 - 102.00 | 0.7719 times | Fri 29 September 2023 | 101.67 (0.76%) | 100.89 | 98.38 - 101.80 | 1.1771 times | Thu 31 August 2023 | 100.90 (0.8%) | 98.68 | 98.68 - 101.65 | 0.2801 times | Mon 31 July 2023 | 100.10 (0.12%) | 99.45 | 97.75 - 102.00 | 0.298 times | Fri 30 June 2023 | 99.98 (-2.93%) | 103.00 | 99.30 - 107.70 | 0.4277 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 669GS2024_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 669GS2024_GS
DMA (daily moving average) of Goi Loan 669GS2024_GS
| DMA period | DMA value |
| 5 day DMA | 101.65 |
| 12 day DMA | 101.63 |
| 20 day DMA | 101.5 |
| 35 day DMA | 101.35 |
| 50 day DMA | 101.16 |
| 100 day DMA | 101.2 |
| 150 day DMA | 101.35 |
| 200 day DMA | 101.16 |
EMA (exponential moving average) of Goi Loan 669GS2024_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.68 | 101.52 | 101.57 |
| 12 day EMA | 101.6 | 101.53 | 101.55 |
| 20 day EMA | 101.51 | 101.46 | 101.46 |
| 35 day EMA | 101.35 | 101.31 | 101.3 |
| 50 day EMA | 101.15 | 101.12 | 101.11 |
SMA (simple moving average) of Goi Loan 669GS2024_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.65 | 101.61 | 101.63 |
| 12 day SMA | 101.63 | 101.58 | 101.57 |
| 20 day SMA | 101.5 | 101.47 | 101.47 |
| 35 day SMA | 101.35 | 101.31 | 101.29 |
| 50 day SMA | 101.16 | 101.13 | 101.1 |
| 100 day SMA | 101.2 | 101.2 | 101.21 |
| 150 day SMA | 101.35 | 101.34 | 101.34 |
| 200 day SMA | 101.16 | 101.15 | 101.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.