Login or Join
HomepageGoiLoan 675GS2029_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 675GS2029_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 675GS2029_GS are 102.5 and 104
| Daily Target 1 | 101.25 |
| Daily Target 2 | 102.25 |
| Daily Target 3 | 102.75 |
| Daily Target 4 | 103.75 |
| Daily Target 5 | 104.25 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 103.25 (1.47%) | 101.75 | 101.75 - 103.25 | 0.0769 times | Thu 04 June 2026 | 101.75 (-2.4%) | 101.41 | 101.41 - 101.75 | 0.0011 times | Fri 29 May 2026 | 104.25 (2.54%) | 102.83 | 102.83 - 104.25 | 2.7855 times | Wed 27 May 2026 | 101.67 (0%) | 101.67 | 101.67 - 101.67 | 0.1114 times | Mon 25 May 2026 | 101.67 (-0.29%) | 101.41 | 101.41 - 101.67 | 0.1114 times | Thu 21 May 2026 | 101.97 (-1%) | 103.00 | 101.97 - 103.00 | 0.3398 times | Wed 20 May 2026 | 103.00 (-0.19%) | 103.00 | 103.00 - 103.00 | 0.0557 times | Fri 08 May 2026 | 103.20 (1.13%) | 103.20 | 103.20 - 103.20 | 6.4067 times | Mon 04 May 2026 | 102.05 (0%) | 102.05 | 102.05 - 102.05 | 0.0557 times | Wed 29 April 2026 | 102.05 (0.05%) | 102.05 | 102.05 - 102.05 | 0.0557 times | Tue 28 April 2026 | 102.00 (0.99%) | 102.05 | 102.00 - 102.05 | 1.1142 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 675GS2029_GS are 102.33 and 104.17
| Weekly Target 1 | 100.8 |
| Weekly Target 2 | 102.02 |
| Weekly Target 3 | 102.63666666667 |
| Weekly Target 4 | 103.86 |
| Weekly Target 5 | 104.48 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 103.25 (-0.96%) | 101.41 | 101.41 - 103.25 | 0.0006 times | Fri 29 May 2026 | 104.25 (2.24%) | 101.41 | 101.41 - 104.25 | 0.0222 times | Thu 21 May 2026 | 101.97 (-1.19%) | 103.00 | 101.97 - 103.00 | 0.0029 times | Fri 08 May 2026 | 103.20 (1.13%) | 102.05 | 102.05 - 103.20 | 0.0476 times | Wed 29 April 2026 | 102.05 (1.04%) | 102.05 | 102.00 - 102.05 | 0.0086 times | Fri 24 April 2026 | 101.00 (0.5%) | 100.51 | 100.36 - 101.00 | 0.0057 times | Fri 10 April 2026 | 100.50 (-0.5%) | 101.00 | 100.36 - 101.00 | 0.005 times | Thu 02 April 2026 | 101.00 (-1.58%) | 100.96 | 100.00 - 101.00 | 0.0113 times | Tue 24 March 2026 | 102.62 (0.04%) | 102.80 | 100.86 - 102.80 | 3.287 times | Fri 20 March 2026 | 102.58 (0.07%) | 102.55 | 102.50 - 103.10 | 6.6091 times | Tue 10 March 2026 | 102.51 (-0.65%) | 102.80 | 102.51 - 102.80 | 0.0016 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 675GS2029_GS are 102.33 and 104.17
| Monthly Target 1 | 100.8 |
| Monthly Target 2 | 102.02 |
| Monthly Target 3 | 102.63666666667 |
| Monthly Target 4 | 103.86 |
| Monthly Target 5 | 104.48 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 103.25 (-0.96%) | 101.41 | 101.41 - 103.25 | 0.0001 times | Fri 29 May 2026 | 104.25 (2.16%) | 102.05 | 101.41 - 104.25 | 0.0088 times | Wed 29 April 2026 | 102.05 (1.08%) | 100.00 | 100.00 - 102.05 | 0.0031 times | Mon 30 March 2026 | 100.96 (-2.15%) | 102.80 | 100.86 - 103.10 | 1.2019 times | Wed 18 February 2026 | 103.18 (1.75%) | 101.50 | 101.16 - 105.00 | 0.0521 times | Fri 30 January 2026 | 101.41 (0.81%) | 100.85 | 100.85 - 102.40 | 0.007 times | Wed 31 December 2025 | 100.60 (-10.18%) | 106.40 | 100.60 - 106.40 | 0.0033 times | Tue 21 October 2025 | 112.00 (1.91%) | 108.00 | 102.75 - 113.00 | 0.0028 times | Mon 29 September 2025 | 109.90 (2.72%) | 103.00 | 102.20 - 110.00 | 7.4746 times | Tue 26 August 2025 | 106.99 (-4.89%) | 106.86 | 101.60 - 108.67 | 1.2464 times | Wed 30 July 2025 | 112.49 (9.11%) | 103.25 | 102.51 - 113.00 | 0.0011 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 675GS2029_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 675GS2029_GS
DMA (daily moving average) of Goi Loan 675GS2029_GS
| DMA period | DMA value |
| 5 day DMA | 102.52 |
| 12 day DMA | 102.32 |
| 20 day DMA | 101.65 |
| 35 day DMA | 101.96 |
| 50 day DMA | 101.89 |
| 100 day DMA | 103.91 |
| 150 day DMA | 103.55 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 675GS2029_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.68 | 102.4 | 102.72 |
| 12 day EMA | 102.33 | 102.16 | 102.23 |
| 20 day EMA | 102.12 | 102 | 102.03 |
| 35 day EMA | 101.92 | 101.84 | 101.85 |
| 50 day EMA | 101.9 | 101.85 | 101.85 |
SMA (simple moving average) of Goi Loan 675GS2029_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.52 | 102.26 | 102.51 |
| 12 day SMA | 102.32 | 102.13 | 102.02 |
| 20 day SMA | 101.65 | 101.62 | 101.64 |
| 35 day SMA | 101.96 | 102.01 | 102 |
| 50 day SMA | 101.89 | 101.83 | 101.82 |
| 100 day SMA | 103.91 | 103.95 | 104 |
| 150 day SMA | 103.55 | 103.53 | 103.52 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.