Login or Join
HomepageGoiLoan 675GS2029_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 675GS2029_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 675GS2029_GS are 103.93 and 104.87
| Daily Target 1 | 103.77 |
| Daily Target 2 | 104.09 |
| Daily Target 3 | 104.71333333333 |
| Daily Target 4 | 105.03 |
| Daily Target 5 | 105.65 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 104.40 (-1.88%) | 104.40 | 104.40 - 105.34 | 4.7604 times | Thu 18 December 2025 | 106.40 (-5%) | 106.40 | 106.40 - 106.40 | 0.0031 times | Tue 21 October 2025 | 112.00 (3.71%) | 113.00 | 112.00 - 113.00 | 0.1085 times | Mon 20 October 2025 | 107.99 (2.85%) | 110.00 | 103.50 - 110.00 | 0.4636 times | Fri 17 October 2025 | 105.00 (-3.67%) | 103.75 | 103.75 - 105.00 | 4.396 times | Thu 16 October 2025 | 109.00 (0%) | 109.00 | 109.00 - 109.00 | 0.0016 times | Wed 15 October 2025 | 109.00 (0%) | 109.00 | 109.00 - 109.00 | 0.0016 times | Tue 14 October 2025 | 109.00 (-2.07%) | 109.00 | 109.00 - 109.00 | 0.2621 times | Thu 09 October 2025 | 111.30 (5%) | 111.30 | 111.30 - 111.30 | 0.0016 times | Wed 08 October 2025 | 106.00 (0.95%) | 106.00 | 106.00 - 106.00 | 0.0016 times | Tue 07 October 2025 | 105.00 (1.16%) | 102.75 | 102.75 - 105.99 | 0.9009 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 675GS2029_GS are 99.2 and 108.7
| Weekly Target 1 | 97.47 |
| Weekly Target 2 | 100.93 |
| Weekly Target 3 | 106.96666666667 |
| Weekly Target 4 | 110.43 |
| Weekly Target 5 | 116.47 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 104.40 (-0.57%) | 110.00 | 103.50 - 113.00 | 0.0023 times | Fri 17 October 2025 | 105.00 (-5.66%) | 109.00 | 103.75 - 109.00 | 0.002 times | Thu 09 October 2025 | 111.30 (3.07%) | 103.51 | 102.75 - 111.30 | 0.0007 times | Fri 03 October 2025 | 107.99 (2.85%) | 102.20 | 102.20 - 110.00 | 0.0009 times | Mon 22 September 2025 | 105.00 (-2.77%) | 103.00 | 103.00 - 105.40 | 0.0001 times | Tue 16 September 2025 | 107.99 (4.21%) | 107.99 | 107.99 - 107.99 | 0 times | Fri 12 September 2025 | 103.63 (-1.3%) | 102.20 | 102.20 - 108.57 | 3.6648 times | Fri 05 September 2025 | 105.00 (-1.86%) | 103.00 | 102.26 - 107.00 | 6.3282 times | Tue 26 August 2025 | 106.99 (-0.92%) | 102.58 | 101.60 - 106.99 | 0.0009 times | Wed 20 August 2025 | 107.98 (4.33%) | 108.67 | 105.00 - 108.67 | 0.0001 times | Fri 08 August 2025 | 103.50 (-7.99%) | 106.86 | 103.50 - 106.86 | 1.6654 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 675GS2029_GS are 103.4 and 105.4
| Monthly Target 1 | 103.07 |
| Monthly Target 2 | 103.73 |
| Monthly Target 3 | 105.06666666667 |
| Monthly Target 4 | 105.73 |
| Monthly Target 5 | 107.07 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 104.40 (-6.79%) | 106.40 | 104.40 - 106.40 | 0.0017 times | Tue 21 October 2025 | 112.00 (1.91%) | 108.00 | 102.75 - 113.00 | 0.0031 times | Mon 29 September 2025 | 109.90 (2.72%) | 103.00 | 102.20 - 110.00 | 8.2823 times | Tue 26 August 2025 | 106.99 (-4.89%) | 106.86 | 101.60 - 108.67 | 1.3811 times | Wed 30 July 2025 | 112.49 (9.11%) | 103.25 | 102.51 - 113.00 | 0.0012 times | Mon 30 June 2025 | 103.10 (-1.37%) | 104.46 | 101.58 - 107.00 | 0.0316 times | Fri 30 May 2025 | 104.53 (-0.52%) | 105.00 | 102.10 - 109.00 | 0.0165 times | Wed 30 April 2025 | 105.08 (4.04%) | 101.20 | 101.00 - 105.19 | 0.2793 times | Mon 24 March 2025 | 101.00 (0.55%) | 100.45 | 100.45 - 101.00 | 0.0017 times | Fri 28 February 2025 | 100.45 (0.42%) | 100.00 | 100.00 - 100.99 | 0.0017 times | Thu 30 January 2025 | 100.03 (1.6%) | 98.45 | 98.45 - 100.03 | 0.0007 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 675GS2029_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 675GS2029_GS
DMA (daily moving average) of Goi Loan 675GS2029_GS
| DMA period | DMA value |
| 5 day DMA | 107.16 |
| 12 day DMA | 107.41 |
| 20 day DMA | 107.14 |
| 35 day DMA | 106.86 |
| 50 day DMA | 106.4 |
| 100 day DMA | 104.32 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 675GS2029_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.92 | 108.18 | 109.07 |
| 12 day EMA | 107.33 | 107.86 | 108.12 |
| 20 day EMA | 107.18 | 107.47 | 107.58 |
| 35 day EMA | 106.83 | 106.97 | 107 |
| 50 day EMA | 106.4 | 106.48 | 106.48 |
SMA (simple moving average) of Goi Loan 675GS2029_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.16 | 108.08 | 108.6 |
| 12 day SMA | 107.41 | 107.71 | 108 |
| 20 day SMA | 107.14 | 107.17 | 107.01 |
| 35 day SMA | 106.86 | 106.91 | 106.94 |
| 50 day SMA | 106.4 | 106.4 | 106.4 |
| 100 day SMA | 104.32 | 104.27 | 104.19 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.