Login or Join
HomepageGoiLoan 675GS2029_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 675GS2029_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 675GS2029_GS are 107 and 107
| Daily Target 1 | 107 |
| Daily Target 2 | 107 |
| Daily Target 3 | 107 |
| Daily Target 4 | 107 |
| Daily Target 5 | 107 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 107.00 (0.71%) | 107.00 | 107.00 - 107.00 | 0.008 times |
| Wed 11 June 2025 | 106.25 (-0.7%) | 106.25 | 106.25 - 106.25 | 0.5965 times |
| Tue 10 June 2025 | 107.00 (0%) | 107.00 | 107.00 - 107.00 | 0.0099 times |
| Mon 09 June 2025 | 107.00 (1.41%) | 106.25 | 106.25 - 107.00 | 2.0282 times |
| Wed 04 June 2025 | 105.51 (-0.03%) | 105.51 | 105.51 - 105.51 | 0.3977 times |
| Tue 03 June 2025 | 105.54 (1.03%) | 105.53 | 105.53 - 105.54 | 0.2008 times |
| Mon 02 June 2025 | 104.46 (-0.07%) | 104.46 | 104.46 - 104.46 | 0.4494 times |
| Fri 30 May 2025 | 104.53 (-1.62%) | 109.00 | 104.53 - 109.00 | 0.2008 times |
| Thu 29 May 2025 | 106.25 (1.14%) | 109.00 | 104.61 - 109.00 | 1.0837 times |
| Wed 28 May 2025 | 105.05 (-0.75%) | 109.00 | 104.55 - 109.00 | 5.0249 times |
| Tue 27 May 2025 | 105.84 (0.47%) | 104.45 | 104.45 - 105.84 | 0.8948 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 675GS2029_GS are 106.63 and 107.38
| Weekly Target 1 | 106 |
| Weekly Target 2 | 106.5 |
| Weekly Target 3 | 106.75 |
| Weekly Target 4 | 107.25 |
| Weekly Target 5 | 107.5 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 107.00 (1.41%) | 106.25 | 106.25 - 107.00 | 0.0247 times |
| Wed 04 June 2025 | 105.51 (0.94%) | 104.46 | 104.46 - 105.54 | 0.0098 times |
| Fri 30 May 2025 | 104.53 (-0.36%) | 109.00 | 104.45 - 109.00 | 0.0675 times |
| Mon 19 May 2025 | 104.91 (-0.09%) | 104.90 | 104.90 - 104.91 | 0.0037 times |
| Wed 14 May 2025 | 105.00 (2.84%) | 105.00 | 104.48 - 108.00 | 0.0056 times |
| Fri 09 May 2025 | 102.10 (-2.76%) | 104.50 | 102.10 - 106.00 | 0.478 times |
| Fri 02 May 2025 | 105.00 (1.45%) | 103.70 | 103.70 - 105.19 | 9.3315 times |
| Fri 25 April 2025 | 103.50 (0.49%) | 103.50 | 103.50 - 103.50 | 0.0261 times |
| Thu 17 April 2025 | 103.00 (1.03%) | 102.25 | 102.15 - 103.00 | 0.04 times |
| Fri 11 April 2025 | 101.95 (0.94%) | 102.05 | 101.95 - 103.70 | 0.013 times |
| Wed 02 April 2025 | 101.00 (0%) | 101.00 | 101.00 - 101.20 | 0.0056 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 675GS2029_GS are 105.73 and 108.27
| Monthly Target 1 | 103.61 |
| Monthly Target 2 | 105.31 |
| Monthly Target 3 | 106.15333333333 |
| Monthly Target 4 | 107.85 |
| Monthly Target 5 | 108.69 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 107.00 (2.36%) | 104.46 | 104.46 - 107.00 | 0.0238 times |
| Fri 30 May 2025 | 104.53 (-0.52%) | 105.00 | 102.10 - 109.00 | 0.3819 times |
| Wed 30 April 2025 | 105.08 (4.04%) | 101.20 | 101.00 - 105.19 | 6.4801 times |
| Mon 24 March 2025 | 101.00 (0.55%) | 100.45 | 100.45 - 101.00 | 0.0386 times |
| Fri 28 February 2025 | 100.45 (0.42%) | 100.00 | 100.00 - 100.99 | 0.0397 times |
| Thu 30 January 2025 | 100.03 (1.6%) | 98.45 | 98.45 - 100.03 | 0.0154 times |
| Tue 31 December 2024 | 98.45 (0%) | 98.50 | 98.45 - 98.50 | 0.0205 times |
| Tue 17 June 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 675GS2029_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 675GS2029_GS
DMA (daily moving average) of Goi Loan 675GS2029_GS
| DMA period | DMA value |
| 5 day DMA | 106.55 |
| 12 day DMA | 105.81 |
| 20 day DMA | 105.36 |
| 35 day DMA | 104.23 |
| 50 day DMA | 103.1 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 675GS2029_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.49 | 106.24 | 106.23 |
| 12 day EMA | 105.9 | 105.7 | 105.6 |
| 20 day EMA | 105.34 | 105.16 | 105.05 |
| 35 day EMA | 104.25 | 104.09 | 103.96 |
| 50 day EMA | 103.2 | 103.04 | 102.91 |
SMA (simple moving average) of Goi Loan 675GS2029_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.55 | 106.26 | 105.9 |
| 12 day SMA | 105.81 | 105.64 | 105.54 |
| 20 day SMA | 105.36 | 105.26 | 105.18 |
| 35 day SMA | 104.23 | 104.06 | 103.91 |
| 50 day SMA | 103.1 | 102.96 | 102.84 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.