Login or Join
HomepageGoiLoan 675GS2029_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 675GS2029_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 675GS2029_GS are 101.45 and 101.45
| Daily Target 1 | 101.45 |
| Daily Target 2 | 101.45 |
| Daily Target 3 | 101.45 |
| Daily Target 4 | 101.45 |
| Daily Target 5 | 101.45 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 101.45 (0.84%) | 101.45 | 101.45 - 101.45 | 1.0543 times | Wed 24 December 2025 | 100.60 (-1.37%) | 100.60 | 100.60 - 100.60 | 0.1054 times | Tue 23 December 2025 | 102.00 (-2.3%) | 100.81 | 100.81 - 102.50 | 2.2214 times | Fri 19 December 2025 | 104.40 (-1.88%) | 104.40 | 104.40 - 105.34 | 3.2367 times | Thu 18 December 2025 | 106.40 (-5%) | 106.40 | 106.40 - 106.40 | 0.0021 times | Tue 21 October 2025 | 112.00 (3.71%) | 113.00 | 112.00 - 113.00 | 0.0738 times | Mon 20 October 2025 | 107.99 (2.85%) | 110.00 | 103.50 - 110.00 | 0.3152 times | Fri 17 October 2025 | 105.00 (-3.67%) | 103.75 | 103.75 - 105.00 | 2.9889 times | Thu 16 October 2025 | 109.00 (0%) | 109.00 | 109.00 - 109.00 | 0.0011 times | Wed 15 October 2025 | 109.00 (0%) | 109.00 | 109.00 - 109.00 | 0.0011 times | Tue 14 October 2025 | 109.00 (-2.07%) | 109.00 | 109.00 - 109.00 | 0.1782 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 675GS2029_GS are 101.03 and 102.93
| Weekly Target 1 | 99.62 |
| Weekly Target 2 | 100.53 |
| Weekly Target 3 | 101.51666666667 |
| Weekly Target 4 | 102.43 |
| Weekly Target 5 | 103.42 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 101.45 (-2.83%) | 100.81 | 100.60 - 102.50 | 0.0021 times | Fri 19 December 2025 | 104.40 (-0.57%) | 110.00 | 103.50 - 113.00 | 0.0023 times | Fri 17 October 2025 | 105.00 (-5.66%) | 109.00 | 103.75 - 109.00 | 0.002 times | Thu 09 October 2025 | 111.30 (3.07%) | 103.51 | 102.75 - 111.30 | 0.0007 times | Fri 03 October 2025 | 107.99 (2.85%) | 102.20 | 102.20 - 110.00 | 0.0009 times | Mon 22 September 2025 | 105.00 (-2.77%) | 103.00 | 103.00 - 105.40 | 0.0001 times | Tue 16 September 2025 | 107.99 (4.21%) | 107.99 | 107.99 - 107.99 | 0 times | Fri 12 September 2025 | 103.63 (-1.3%) | 102.20 | 102.20 - 108.57 | 3.6641 times | Fri 05 September 2025 | 105.00 (-1.86%) | 103.00 | 102.26 - 107.00 | 6.3269 times | Tue 26 August 2025 | 106.99 (-0.92%) | 102.58 | 101.60 - 106.99 | 0.0009 times | Wed 20 August 2025 | 107.98 (4.33%) | 108.67 | 105.00 - 108.67 | 0.0001 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 675GS2029_GS are 98.13 and 103.93
| Monthly Target 1 | 97.02 |
| Monthly Target 2 | 99.23 |
| Monthly Target 3 | 102.81666666667 |
| Monthly Target 4 | 105.03 |
| Monthly Target 5 | 108.62 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 101.45 (-9.42%) | 106.40 | 100.60 - 106.40 | 0.0035 times | Tue 21 October 2025 | 112.00 (1.91%) | 108.00 | 102.75 - 113.00 | 0.0031 times | Mon 29 September 2025 | 109.90 (2.72%) | 103.00 | 102.20 - 110.00 | 8.2808 times | Tue 26 August 2025 | 106.99 (-4.89%) | 106.86 | 101.60 - 108.67 | 1.3808 times | Wed 30 July 2025 | 112.49 (9.11%) | 103.25 | 102.51 - 113.00 | 0.0012 times | Mon 30 June 2025 | 103.10 (-1.37%) | 104.46 | 101.58 - 107.00 | 0.0316 times | Fri 30 May 2025 | 104.53 (-0.52%) | 105.00 | 102.10 - 109.00 | 0.0165 times | Wed 30 April 2025 | 105.08 (4.04%) | 101.20 | 101.00 - 105.19 | 0.2792 times | Mon 24 March 2025 | 101.00 (0.55%) | 100.45 | 100.45 - 101.00 | 0.0017 times | Fri 28 February 2025 | 100.45 (0.42%) | 100.00 | 100.00 - 100.99 | 0.0017 times | Thu 30 January 2025 | 100.03 (1.6%) | 98.45 | 98.45 - 100.03 | 0.0007 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 675GS2029_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 675GS2029_GS
DMA (daily moving average) of Goi Loan 675GS2029_GS
| DMA period | DMA value |
| 5 day DMA | 102.97 |
| 12 day DMA | 106.51 |
| 20 day DMA | 106.37 |
| 35 day DMA | 106.59 |
| 50 day DMA | 106.17 |
| 100 day DMA | 104.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 675GS2029_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.96 | 103.72 | 105.28 |
| 12 day EMA | 104.96 | 105.6 | 106.51 |
| 20 day EMA | 105.67 | 106.11 | 106.69 |
| 35 day EMA | 105.95 | 106.22 | 106.55 |
| 50 day EMA | 105.75 | 105.93 | 106.15 |
SMA (simple moving average) of Goi Loan 675GS2029_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.97 | 105.08 | 106.56 |
| 12 day SMA | 106.51 | 106.89 | 107.26 |
| 20 day SMA | 106.37 | 106.67 | 107.07 |
| 35 day SMA | 106.59 | 106.74 | 106.83 |
| 50 day SMA | 106.17 | 106.25 | 106.35 |
| 100 day SMA | 104.37 | 104.35 | 104.35 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.