Login or Join
HomepageGoiLoan 676GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 676GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 676GS2061_GS are 95.65 and 95.65
| Daily Target 1 | 95.65 |
| Daily Target 2 | 95.65 |
| Daily Target 3 | 95.65 |
| Daily Target 4 | 95.65 |
| Daily Target 5 | 95.65 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 95.65 (-2.5%) | 95.65 | 95.65 - 95.65 | 0.0009 times | Mon 22 April 2024 | 98.10 (3.81%) | 98.10 | 98.10 - 98.10 | 0.1861 times | Fri 19 April 2024 | 94.50 (-0.47%) | 94.85 | 94.50 - 94.85 | 3.2859 times | Thu 18 April 2024 | 94.95 (0.72%) | 98.00 | 94.50 - 98.00 | 1.002 times | Tue 16 April 2024 | 94.27 (0.07%) | 94.80 | 94.20 - 94.80 | 3.0831 times | Mon 15 April 2024 | 94.20 (-1.36%) | 94.20 | 94.20 - 94.20 | 0.9303 times | Fri 12 April 2024 | 95.50 (0.21%) | 94.50 | 94.20 - 95.50 | 1.4513 times | Wed 10 April 2024 | 95.30 (1.21%) | 95.30 | 95.30 - 95.30 | 0.0502 times | Mon 08 April 2024 | 94.16 (0%) | 94.16 | 94.16 - 94.16 | 0.0093 times | Fri 05 April 2024 | 94.16 (-3.92%) | 94.16 | 94.16 - 94.16 | 0.0009 times | Thu 04 April 2024 | 98.00 (4.1%) | 94.14 | 94.14 - 98.00 | 0.9759 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 676GS2061_GS are 94.43 and 96.88
| Weekly Target 1 | 94.02 |
| Weekly Target 2 | 94.83 |
| Weekly Target 3 | 96.466666666667 |
| Weekly Target 4 | 97.28 |
| Weekly Target 5 | 98.92 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 95.65 (1.22%) | 98.10 | 95.65 - 98.10 | 0.0323 times | Fri 19 April 2024 | 94.50 (-1.05%) | 94.20 | 94.20 - 98.00 | 1.4343 times | Fri 12 April 2024 | 95.50 (1.42%) | 94.16 | 94.16 - 95.50 | 0.2611 times | Fri 05 April 2024 | 94.16 (-1.35%) | 95.53 | 93.95 - 98.00 | 1.946 times | Thu 28 March 2024 | 95.45 (0.34%) | 95.65 | 95.01 - 95.65 | 1.5706 times | Thu 21 March 2024 | 95.13 (-0.4%) | 95.50 | 95.10 - 95.50 | 2.2736 times | Thu 14 March 2024 | 95.51 (0.54%) | 95.00 | 95.00 - 96.00 | 0.7259 times | Wed 06 March 2024 | 95.00 (-2.85%) | 95.35 | 95.00 - 97.50 | 0.0982 times | Fri 01 March 2024 | 97.79 (-1.17%) | 101.42 | 93.00 - 101.42 | 1.63 times | Fri 23 February 2024 | 98.95 (-0.45%) | 99.40 | 95.00 - 99.40 | 0.028 times | Fri 16 February 2024 | 99.40 (0.4%) | 98.50 | 95.94 - 99.50 | 0.5798 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 676GS2061_GS are 94.8 and 98.95
| Monthly Target 1 | 91.75 |
| Monthly Target 2 | 93.7 |
| Monthly Target 3 | 95.9 |
| Monthly Target 4 | 97.85 |
| Monthly Target 5 | 100.05 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 95.65 (0.21%) | 95.53 | 93.95 - 98.10 | 1.7506 times | Thu 28 March 2024 | 95.45 (-1.6%) | 99.42 | 93.00 - 99.42 | 2.2424 times | Thu 29 February 2024 | 97.00 (3.19%) | 98.50 | 93.40 - 101.42 | 1.3022 times | Wed 31 January 2024 | 94.00 (0%) | 95.00 | 92.69 - 98.00 | 1.1522 times | Thu 21 December 2023 | 94.00 (-2.87%) | 91.95 | 91.95 - 96.80 | 1.2988 times | Wed 29 November 2023 | 96.78 (-0.02%) | 96.80 | 89.17 - 99.30 | 0.7112 times | Mon 30 October 2023 | 96.80 (-0.21%) | 96.05 | 90.00 - 97.00 | 0.6331 times | Mon 18 September 2023 | 97.00 (1.04%) | 91.25 | 91.20 - 98.00 | 0.0178 times | Fri 25 August 2023 | 96.00 (-2.04%) | 93.15 | 91.67 - 98.00 | 0.065 times | Fri 28 July 2023 | 98.00 (0%) | 98.00 | 92.00 - 99.00 | 0.8267 times | Fri 30 June 2023 | 98.00 (-1.8%) | 99.85 | 94.10 - 100.00 | 0.4631 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 676GS2061_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 676GS2061_GS
DMA (daily moving average) of Goi Loan 676GS2061_GS
| DMA period | DMA value |
| 5 day DMA | 95.49 |
| 12 day DMA | 95.24 |
| 20 day DMA | 95.27 |
| 35 day DMA | 95.95 |
| 50 day DMA | 96.11 |
| 100 day DMA | 95.68 |
| 150 day DMA | 95.96 |
| 200 day DMA | 95.82 |
EMA (exponential moving average) of Goi Loan 676GS2061_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.76 | 95.81 | 94.67 |
| 12 day EMA | 95.46 | 95.42 | 94.93 |
| 20 day EMA | 95.49 | 95.47 | 95.19 |
| 35 day EMA | 95.69 | 95.69 | 95.55 |
| 50 day EMA | 96.02 | 96.04 | 95.96 |
SMA (simple moving average) of Goi Loan 676GS2061_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.49 | 95.2 | 94.68 |
| 12 day SMA | 95.24 | 95.22 | 94.96 |
| 20 day SMA | 95.27 | 95.26 | 95.16 |
| 35 day SMA | 95.95 | 96.05 | 96.09 |
| 50 day SMA | 96.11 | 96.16 | 96.07 |
| 100 day SMA | 95.68 | 95.68 | 95.66 |
| 150 day SMA | 95.96 | 95.99 | 95.99 |
| 200 day SMA | 95.82 | 95.84 | 95.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.