Login or Join
HomepageGoiLoan 676GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 676GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 676GS2061_GS are 94.63 and 95.98
| Daily Target 1 | 93.52 |
| Daily Target 2 | 94.39 |
| Daily Target 3 | 94.87 |
| Daily Target 4 | 95.74 |
| Daily Target 5 | 96.22 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.26 (0.81%) | 95.00 | 94.00 - 95.35 | 4.0839 times | Thu 04 December 2025 | 94.49 (-0.48%) | 95.00 | 94.30 - 95.00 | 4.703 times | Wed 03 December 2025 | 94.95 (0.48%) | 94.95 | 94.95 - 94.95 | 0.0011 times | Tue 02 December 2025 | 94.50 (0%) | 95.00 | 94.50 - 95.00 | 0.2131 times | Mon 01 December 2025 | 94.50 (-0.53%) | 94.70 | 94.50 - 94.70 | 0.8537 times | Fri 28 November 2025 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.0002 times | Thu 27 November 2025 | 95.00 (0%) | 93.71 | 93.71 - 95.00 | 0.0044 times | Wed 26 November 2025 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.0002 times | Tue 25 November 2025 | 95.00 (0.32%) | 95.00 | 95.00 - 95.00 | 0.0561 times | Mon 24 November 2025 | 94.70 (0.17%) | 94.70 | 94.70 - 94.70 | 0.0843 times | Fri 21 November 2025 | 94.54 (-0.06%) | 94.60 | 94.00 - 94.60 | 0.2255 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 676GS2061_GS are 94.63 and 95.98
| Weekly Target 1 | 93.52 |
| Weekly Target 2 | 94.39 |
| Weekly Target 3 | 94.87 |
| Weekly Target 4 | 95.74 |
| Weekly Target 5 | 96.22 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.26 (0.27%) | 94.70 | 94.00 - 95.35 | 0.1224 times | Fri 28 November 2025 | 95.00 (0.49%) | 94.70 | 93.71 - 95.00 | 0.0018 times | Fri 21 November 2025 | 94.54 (0.31%) | 94.40 | 93.25 - 94.60 | 0.0229 times | Fri 14 November 2025 | 94.25 (-0.58%) | 94.90 | 93.00 - 95.20 | 0.0198 times | Fri 07 November 2025 | 94.80 (-0.2%) | 95.68 | 93.41 - 95.69 | 0.2051 times | Fri 31 October 2025 | 94.99 (-0.22%) | 95.50 | 92.86 - 95.69 | 0.0978 times | Fri 24 October 2025 | 95.20 (-0.71%) | 95.84 | 95.10 - 95.90 | 0.1197 times | Fri 17 October 2025 | 95.88 (0.4%) | 95.70 | 95.06 - 96.50 | 0.2476 times | Fri 10 October 2025 | 95.50 (0.86%) | 94.75 | 94.00 - 95.50 | 1.9919 times | Fri 03 October 2025 | 94.69 (-1.16%) | 95.00 | 93.00 - 95.99 | 7.171 times | Fri 26 September 2025 | 95.80 (-1.74%) | 95.06 | 95.06 - 99.00 | 2.6487 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 676GS2061_GS are 94.63 and 95.98
| Monthly Target 1 | 93.52 |
| Monthly Target 2 | 94.39 |
| Monthly Target 3 | 94.87 |
| Monthly Target 4 | 95.74 |
| Monthly Target 5 | 96.22 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.26 (0.27%) | 94.70 | 94.00 - 95.35 | 0.0638 times | Fri 28 November 2025 | 95.00 (0.01%) | 95.68 | 93.00 - 95.69 | 0.1301 times | Fri 31 October 2025 | 94.99 (0.95%) | 95.99 | 92.86 - 96.50 | 5.0021 times | Tue 30 September 2025 | 94.10 (-4.47%) | 97.25 | 94.10 - 100.25 | 2.4241 times | Fri 29 August 2025 | 98.50 (-0.49%) | 98.00 | 96.00 - 100.00 | 0.229 times | Thu 31 July 2025 | 98.99 (-0.98%) | 100.10 | 97.22 - 100.80 | 0.1976 times | Mon 30 June 2025 | 99.97 (-1.75%) | 101.75 | 99.50 - 102.00 | 0.319 times | Fri 30 May 2025 | 101.75 (-0.73%) | 101.70 | 99.00 - 102.25 | 0.7293 times | Wed 30 April 2025 | 102.50 (3.02%) | 99.50 | 97.00 - 102.50 | 0.4501 times | Fri 28 March 2025 | 99.50 (-0.5%) | 96.30 | 95.50 - 99.98 | 0.4548 times | Fri 28 February 2025 | 100.00 (0.4%) | 99.85 | 96.00 - 105.00 | 0.2846 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 676GS2061_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 676GS2061_GS
DMA (daily moving average) of Goi Loan 676GS2061_GS
| DMA period | DMA value |
| 5 day DMA | 94.74 |
| 12 day DMA | 94.8 |
| 20 day DMA | 94.58 |
| 35 day DMA | 94.8 |
| 50 day DMA | 94.96 |
| 100 day DMA | 96.68 |
| 150 day DMA | 98.16 |
| 200 day DMA | 98.29 |
EMA (exponential moving average) of Goi Loan 676GS2061_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.87 | 94.68 | 94.77 |
| 12 day EMA | 94.76 | 94.67 | 94.7 |
| 20 day EMA | 94.77 | 94.72 | 94.74 |
| 35 day EMA | 94.92 | 94.9 | 94.92 |
| 50 day EMA | 95.14 | 95.13 | 95.16 |
SMA (simple moving average) of Goi Loan 676GS2061_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.74 | 94.69 | 94.79 |
| 12 day SMA | 94.8 | 94.73 | 94.63 |
| 20 day SMA | 94.58 | 94.56 | 94.59 |
| 35 day SMA | 94.8 | 94.81 | 94.82 |
| 50 day SMA | 94.96 | 95 | 95.06 |
| 100 day SMA | 96.68 | 96.72 | 96.77 |
| 150 day SMA | 98.16 | 98.19 | 98.23 |
| 200 day SMA | 98.29 | 98.3 | 98.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.