Login or Join
HomepageGoiLoan 676GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 676GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 676GS2061_GS are 100.11 and 101.03
| Daily Target 1 | 99.92 |
| Daily Target 2 | 100.29 |
| Daily Target 3 | 100.84333333333 |
| Daily Target 4 | 101.21 |
| Daily Target 5 | 101.76 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 100.65 (-0.74%) | 101.40 | 100.48 - 101.40 | 0.54 times |
| Mon 09 June 2025 | 101.40 (-0.29%) | 101.60 | 101.40 - 101.60 | 0.9811 times |
| Fri 06 June 2025 | 101.70 (-0.15%) | 101.75 | 101.70 - 102.00 | 2.9912 times |
| Thu 05 June 2025 | 101.85 (0.05%) | 101.80 | 101.60 - 101.85 | 0.8761 times |
| Wed 04 June 2025 | 101.80 (0.05%) | 101.80 | 101.65 - 101.80 | 0.1856 times |
| Tue 03 June 2025 | 101.75 (0%) | 101.55 | 101.55 - 101.75 | 0.8046 times |
| Mon 02 June 2025 | 101.75 (0%) | 101.75 | 101.75 - 101.75 | 0.423 times |
| Fri 30 May 2025 | 101.75 (0%) | 101.05 | 101.05 - 101.75 | 0.3776 times |
| Thu 29 May 2025 | 101.75 (0%) | 101.75 | 101.60 - 101.75 | 2.7113 times |
| Wed 28 May 2025 | 101.75 (0%) | 101.80 | 101.75 - 101.80 | 0.1095 times |
| Tue 27 May 2025 | 101.75 (0%) | 101.75 | 101.20 - 101.75 | 2.0124 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 676GS2061_GS are 100.01 and 101.13
| Weekly Target 1 | 99.79 |
| Weekly Target 2 | 100.22 |
| Weekly Target 3 | 100.91 |
| Weekly Target 4 | 101.34 |
| Weekly Target 5 | 102.03 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 100.65 (-1.03%) | 101.60 | 100.48 - 101.60 | 0.4116 times |
| Fri 06 June 2025 | 101.70 (-0.05%) | 101.75 | 101.55 - 102.00 | 1.429 times |
| Fri 30 May 2025 | 101.75 (0.16%) | 100.00 | 100.00 - 101.80 | 1.8138 times |
| Fri 23 May 2025 | 101.59 (-0.16%) | 101.75 | 99.25 - 101.95 | 1.4524 times |
| Fri 16 May 2025 | 101.75 (-0.39%) | 99.00 | 99.00 - 102.05 | 0.6988 times |
| Thu 08 May 2025 | 102.15 (0.44%) | 101.70 | 100.45 - 102.25 | 1.4936 times |
| Fri 02 May 2025 | 101.70 (-0.49%) | 99.65 | 99.65 - 102.50 | 0.5904 times |
| Fri 25 April 2025 | 102.20 (2.2%) | 99.43 | 99.43 - 102.25 | 1.7096 times |
| Wed 16 April 2025 | 100.00 (1.78%) | 101.00 | 99.85 - 102.50 | 0.1165 times |
| Wed 09 April 2025 | 98.25 (-1.94%) | 97.20 | 97.20 - 99.65 | 0.2842 times |
| Fri 04 April 2025 | 100.19 (0.69%) | 99.50 | 97.00 - 102.45 | 0.6726 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 676GS2061_GS are 99.81 and 101.33
| Monthly Target 1 | 99.52 |
| Monthly Target 2 | 100.09 |
| Monthly Target 3 | 101.04333333333 |
| Monthly Target 4 | 101.61 |
| Monthly Target 5 | 102.56 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 100.65 (-1.08%) | 101.75 | 100.48 - 102.00 | 0.911 times |
| Fri 30 May 2025 | 101.75 (-0.73%) | 101.70 | 99.00 - 102.25 | 2.703 times |
| Wed 30 April 2025 | 102.50 (3.02%) | 99.50 | 97.00 - 102.50 | 1.6684 times |
| Fri 28 March 2025 | 99.50 (-0.5%) | 96.30 | 95.50 - 99.98 | 1.6856 times |
| Fri 28 February 2025 | 100.00 (0.4%) | 99.85 | 96.00 - 105.00 | 1.0547 times |
| Fri 31 January 2025 | 99.60 (2.63%) | 98.40 | 97.00 - 101.00 | 0.6202 times |
| Tue 31 December 2024 | 97.05 (-0.97%) | 98.90 | 96.30 - 100.00 | 0.2441 times |
| Fri 29 November 2024 | 98.00 (-4.39%) | 98.80 | 97.70 - 102.00 | 0.2107 times |
| Tue 29 October 2024 | 102.50 (3.54%) | 99.00 | 97.40 - 102.99 | 0.7035 times |
| Mon 30 September 2024 | 99.00 (3.07%) | 95.70 | 95.70 - 104.00 | 0.1986 times |
| Fri 30 August 2024 | 96.05 (-2.92%) | 98.94 | 96.00 - 100.08 | 0.2091 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 676GS2061_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 676GS2061_GS
DMA (daily moving average) of Goi Loan 676GS2061_GS
| DMA period | DMA value |
| 5 day DMA | 101.48 |
| 12 day DMA | 101.64 |
| 20 day DMA | 101.65 |
| 35 day DMA | 101.51 |
| 50 day DMA | 100.56 |
| 100 day DMA | 99.63 |
| 150 day DMA | 99.52 |
| 200 day DMA | 99.09 |
EMA (exponential moving average) of Goi Loan 676GS2061_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.31 | 101.64 | 101.76 |
| 12 day EMA | 101.52 | 101.68 | 101.73 |
| 20 day EMA | 101.46 | 101.54 | 101.56 |
| 35 day EMA | 100.88 | 100.89 | 100.86 |
| 50 day EMA | 100.29 | 100.28 | 100.23 |
SMA (simple moving average) of Goi Loan 676GS2061_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.48 | 101.7 | 101.77 |
| 12 day SMA | 101.64 | 101.72 | 101.73 |
| 20 day SMA | 101.65 | 101.65 | 101.68 |
| 35 day SMA | 101.51 | 101.45 | 101.33 |
| 50 day SMA | 100.56 | 100.48 | 100.38 |
| 100 day SMA | 99.63 | 99.6 | 99.57 |
| 150 day SMA | 99.52 | 99.52 | 99.51 |
| 200 day SMA | 99.09 | 99.07 | 99.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.