Login or Join
HomepageGoiLoan 676GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 676GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 676GS2061_GS are 93.36 and 94.66
| Daily Target 1 | 93.14 |
| Daily Target 2 | 93.57 |
| Daily Target 3 | 94.436666666667 |
| Daily Target 4 | 94.87 |
| Daily Target 5 | 95.74 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 94.01 (0.01%) | 95.30 | 94.00 - 95.30 | 0.9485 times | Wed 10 December 2025 | 94.00 (-0.94%) | 94.80 | 94.00 - 94.80 | 1.6767 times | Tue 09 December 2025 | 94.89 (0.41%) | 94.89 | 94.89 - 94.89 | 0.0045 times | Mon 08 December 2025 | 94.50 (-0.8%) | 94.50 | 94.50 - 95.09 | 0.0676 times | Fri 05 December 2025 | 95.26 (0.81%) | 95.00 | 94.00 - 95.35 | 3.0262 times | Thu 04 December 2025 | 94.49 (-0.48%) | 95.00 | 94.30 - 95.00 | 3.485 times | Wed 03 December 2025 | 94.95 (0.48%) | 94.95 | 94.95 - 94.95 | 0.0008 times | Tue 02 December 2025 | 94.50 (0%) | 95.00 | 94.50 - 95.00 | 0.1579 times | Mon 01 December 2025 | 94.50 (-0.53%) | 94.70 | 94.50 - 94.70 | 0.6326 times | Fri 28 November 2025 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.0002 times | Thu 27 November 2025 | 95.00 (0%) | 93.71 | 93.71 - 95.00 | 0.0033 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 676GS2061_GS are 93.36 and 94.66
| Weekly Target 1 | 93.14 |
| Weekly Target 2 | 93.57 |
| Weekly Target 3 | 94.436666666667 |
| Weekly Target 4 | 94.87 |
| Weekly Target 5 | 95.74 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 94.01 (-1.31%) | 94.50 | 94.00 - 95.30 | 0.1573 times | Fri 05 December 2025 | 95.26 (0.27%) | 94.70 | 94.00 - 95.35 | 0.4258 times | Fri 28 November 2025 | 95.00 (0.49%) | 94.70 | 93.71 - 95.00 | 0.0063 times | Fri 21 November 2025 | 94.54 (0.31%) | 94.40 | 93.25 - 94.60 | 0.0798 times | Fri 14 November 2025 | 94.25 (-0.58%) | 94.90 | 93.00 - 95.20 | 0.0689 times | Fri 07 November 2025 | 94.80 (-0.2%) | 95.68 | 93.41 - 95.69 | 0.7136 times | Fri 31 October 2025 | 94.99 (-0.22%) | 95.50 | 92.86 - 95.69 | 0.3401 times | Fri 24 October 2025 | 95.20 (-0.71%) | 95.84 | 95.10 - 95.90 | 0.4164 times | Fri 17 October 2025 | 95.88 (0.4%) | 95.70 | 95.06 - 96.50 | 0.8616 times | Fri 10 October 2025 | 95.50 (0.86%) | 94.75 | 94.00 - 95.50 | 6.9302 times | Fri 03 October 2025 | 94.69 (-1.16%) | 95.00 | 93.00 - 95.99 | 24.9489 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 676GS2061_GS are 93.33 and 94.68
| Monthly Target 1 | 93.1 |
| Monthly Target 2 | 93.56 |
| Monthly Target 3 | 94.453333333333 |
| Monthly Target 4 | 94.91 |
| Monthly Target 5 | 95.8 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 94.01 (-1.04%) | 94.70 | 94.00 - 95.35 | 0.0872 times | Fri 28 November 2025 | 95.00 (0.01%) | 95.68 | 93.00 - 95.69 | 0.1298 times | Fri 31 October 2025 | 94.99 (0.95%) | 95.99 | 92.86 - 96.50 | 4.9904 times | Tue 30 September 2025 | 94.10 (-4.47%) | 97.25 | 94.10 - 100.25 | 2.4184 times | Fri 29 August 2025 | 98.50 (-0.49%) | 98.00 | 96.00 - 100.00 | 0.2285 times | Thu 31 July 2025 | 98.99 (-0.98%) | 100.10 | 97.22 - 100.80 | 0.1971 times | Mon 30 June 2025 | 99.97 (-1.75%) | 101.75 | 99.50 - 102.00 | 0.3182 times | Fri 30 May 2025 | 101.75 (-0.73%) | 101.70 | 99.00 - 102.25 | 0.7276 times | Wed 30 April 2025 | 102.50 (3.02%) | 99.50 | 97.00 - 102.50 | 0.4491 times | Fri 28 March 2025 | 99.50 (-0.5%) | 96.30 | 95.50 - 99.98 | 0.4537 times | Fri 28 February 2025 | 100.00 (0.4%) | 99.85 | 96.00 - 105.00 | 0.2839 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 676GS2061_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 676GS2061_GS
DMA (daily moving average) of Goi Loan 676GS2061_GS
| DMA period | DMA value |
| 5 day DMA | 94.53 |
| 12 day DMA | 94.68 |
| 20 day DMA | 94.56 |
| 35 day DMA | 94.63 |
| 50 day DMA | 94.79 |
| 100 day DMA | 96.5 |
| 150 day DMA | 97.97 |
| 200 day DMA | 98.19 |
EMA (exponential moving average) of Goi Loan 676GS2061_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.36 | 94.53 | 94.8 |
| 12 day EMA | 94.53 | 94.63 | 94.75 |
| 20 day EMA | 94.61 | 94.67 | 94.74 |
| 35 day EMA | 94.77 | 94.81 | 94.86 |
| 50 day EMA | 94.91 | 94.95 | 94.99 |
SMA (simple moving average) of Goi Loan 676GS2061_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.53 | 94.63 | 94.82 |
| 12 day SMA | 94.68 | 94.76 | 94.82 |
| 20 day SMA | 94.56 | 94.57 | 94.57 |
| 35 day SMA | 94.63 | 94.68 | 94.73 |
| 50 day SMA | 94.79 | 94.82 | 94.86 |
| 100 day SMA | 96.5 | 96.55 | 96.59 |
| 150 day SMA | 97.97 | 98.03 | 98.08 |
| 200 day SMA | 98.19 | 98.22 | 98.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.