Login or Join
HomepageGoiLoan 676GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 676GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 676GS2061_GS are 92.3 and 92.7
| Daily Target 1 | 92.23 |
| Daily Target 2 | 92.37 |
| Daily Target 3 | 92.633333333333 |
| Daily Target 4 | 92.77 |
| Daily Target 5 | 93.03 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 92.50 (0.22%) | 92.90 | 92.50 - 92.90 | 0.0105 times | Fri 27 February 2026 | 92.30 (0.25%) | 92.40 | 92.30 - 92.99 | 1.668 times | Thu 26 February 2026 | 92.07 (0.29%) | 92.40 | 91.90 - 92.40 | 0.8813 times | Wed 25 February 2026 | 91.80 (0.31%) | 93.80 | 91.65 - 93.80 | 1.4308 times | Tue 24 February 2026 | 91.52 (-0.05%) | 92.20 | 91.30 - 92.20 | 0.4757 times | Mon 23 February 2026 | 91.57 (0.39%) | 92.00 | 91.20 - 92.00 | 0.3443 times | Fri 20 February 2026 | 91.21 (-4.36%) | 93.50 | 91.10 - 93.50 | 3.7346 times | Thu 19 February 2026 | 95.37 (0.39%) | 95.00 | 94.99 - 95.40 | 0.3916 times | Wed 18 February 2026 | 95.00 (0.55%) | 94.94 | 94.94 - 95.00 | 1.0586 times | Tue 17 February 2026 | 94.48 (0.01%) | 94.48 | 94.48 - 94.48 | 0.0048 times | Mon 16 February 2026 | 94.47 (-0.35%) | 93.90 | 93.70 - 94.48 | 0.9869 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 676GS2061_GS are 92.3 and 92.7
| Weekly Target 1 | 92.23 |
| Weekly Target 2 | 92.37 |
| Weekly Target 3 | 92.633333333333 |
| Weekly Target 4 | 92.77 |
| Weekly Target 5 | 93.03 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 92.50 (0.22%) | 92.90 | 92.50 - 92.90 | 0.0022 times | Fri 27 February 2026 | 92.30 (1.2%) | 92.00 | 91.20 - 93.80 | 0.985 times | Fri 20 February 2026 | 91.21 (-3.79%) | 93.90 | 91.10 - 95.40 | 1.2674 times | Fri 13 February 2026 | 94.80 (0.21%) | 94.80 | 93.75 - 94.80 | 0.2271 times | Fri 06 February 2026 | 94.60 (0.03%) | 94.60 | 93.70 - 94.69 | 5.3398 times | Fri 30 January 2026 | 94.57 (0.18%) | 94.00 | 93.50 - 94.60 | 0.5935 times | Fri 23 January 2026 | 94.40 (-0.47%) | 94.70 | 94.15 - 94.80 | 0.1152 times | Fri 16 January 2026 | 94.85 (-0.09%) | 95.35 | 93.60 - 95.35 | 0.4117 times | Fri 09 January 2026 | 94.94 (-0.26%) | 95.35 | 94.60 - 95.35 | 0.6819 times | Fri 02 January 2026 | 95.19 (0.42%) | 93.76 | 93.76 - 95.35 | 0.3761 times | Fri 26 December 2025 | 94.79 (0.16%) | 94.59 | 93.51 - 94.99 | 0.5222 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 676GS2061_GS are 92.3 and 92.7
| Monthly Target 1 | 92.23 |
| Monthly Target 2 | 92.37 |
| Monthly Target 3 | 92.633333333333 |
| Monthly Target 4 | 92.77 |
| Monthly Target 5 | 93.03 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 92.50 (0.22%) | 92.90 | 92.50 - 92.90 | 0.0003 times | Fri 27 February 2026 | 92.30 (-2.4%) | 94.60 | 91.10 - 95.40 | 1.0927 times | Fri 30 January 2026 | 94.57 (0.55%) | 94.95 | 93.50 - 95.35 | 0.2813 times | Wed 31 December 2025 | 94.05 (-1%) | 94.70 | 93.25 - 98.75 | 0.231 times | Fri 28 November 2025 | 95.00 (0.01%) | 95.68 | 93.00 - 95.69 | 0.1316 times | Fri 31 October 2025 | 94.99 (0.95%) | 95.99 | 92.86 - 96.50 | 5.058 times | Tue 30 September 2025 | 94.10 (-4.47%) | 97.25 | 94.10 - 100.25 | 2.4512 times | Fri 29 August 2025 | 98.50 (-0.49%) | 98.00 | 96.00 - 100.00 | 0.2316 times | Thu 31 July 2025 | 98.99 (-0.98%) | 100.10 | 97.22 - 100.80 | 0.1998 times | Mon 30 June 2025 | 99.97 (-1.75%) | 101.75 | 99.50 - 102.00 | 0.3225 times | Fri 30 May 2025 | 101.75 (-0.73%) | 101.70 | 99.00 - 102.25 | 0.7374 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 676GS2061_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 676GS2061_GS
DMA (daily moving average) of Goi Loan 676GS2061_GS
| DMA period | DMA value |
| 5 day DMA | 92.04 |
| 12 day DMA | 93.09 |
| 20 day DMA | 93.61 |
| 35 day DMA | 93.98 |
| 50 day DMA | 94.19 |
| 100 day DMA | 94.48 |
| 150 day DMA | 95.61 |
| 200 day DMA | 96.88 |
EMA (exponential moving average) of Goi Loan 676GS2061_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.32 | 92.23 | 92.19 |
| 12 day EMA | 92.82 | 92.88 | 92.98 |
| 20 day EMA | 93.23 | 93.31 | 93.42 |
| 35 day EMA | 93.67 | 93.74 | 93.83 |
| 50 day EMA | 93.97 | 94.03 | 94.1 |
SMA (simple moving average) of Goi Loan 676GS2061_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.04 | 91.85 | 91.63 |
| 12 day SMA | 93.09 | 93.26 | 93.41 |
| 20 day SMA | 93.61 | 93.69 | 93.8 |
| 35 day SMA | 93.98 | 94.05 | 94.13 |
| 50 day SMA | 94.19 | 94.21 | 94.25 |
| 100 day SMA | 94.48 | 94.5 | 94.53 |
| 150 day SMA | 95.61 | 95.65 | 95.7 |
| 200 day SMA | 96.88 | 96.93 | 96.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.