Login or Join
HomepageGoiLoan 676GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 676GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 676GS2061_GS are 97.02 and 97.02
| Daily Target 1 | 97.02 |
| Daily Target 2 | 97.02 |
| Daily Target 3 | 97.02 |
| Daily Target 4 | 97.02 |
| Daily Target 5 | 97.02 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 97.02 (0.02%) | 97.02 | 97.02 - 97.02 | 0.0008 times | Thu 19 December 2024 | 97.00 (-1.82%) | 98.55 | 97.00 - 98.55 | 6.1447 times | Mon 16 December 2024 | 98.80 (1.33%) | 98.80 | 98.80 - 98.80 | 0.1791 times | Fri 13 December 2024 | 97.50 (-2.5%) | 98.00 | 97.50 - 98.00 | 0.0191 times | Wed 11 December 2024 | 100.00 (1.94%) | 98.10 | 98.10 - 100.00 | 1.1828 times | Tue 10 December 2024 | 98.10 (-0.61%) | 96.30 | 96.30 - 98.10 | 0.044 times | Fri 06 December 2024 | 98.70 (-0.3%) | 99.00 | 98.70 - 99.00 | 1.0481 times | Thu 05 December 2024 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.0106 times | Wed 04 December 2024 | 99.00 (0.41%) | 99.00 | 98.00 - 99.00 | 0.0045 times | Tue 03 December 2024 | 98.60 (-0.15%) | 98.00 | 98.00 - 98.90 | 1.3664 times | Mon 02 December 2024 | 98.75 (0.77%) | 98.90 | 98.75 - 98.90 | 0.4241 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 676GS2061_GS are 97.02 and 97.02
| Weekly Target 1 | 97.02 |
| Weekly Target 2 | 97.02 |
| Weekly Target 3 | 97.02 |
| Weekly Target 4 | 97.02 |
| Weekly Target 5 | 97.02 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 97.02 (0.02%) | 97.02 | 97.02 - 97.02 | 0.0001 times | Thu 19 December 2024 | 97.00 (-0.51%) | 98.80 | 97.00 - 98.80 | 0.7587 times | Fri 13 December 2024 | 97.50 (-1.22%) | 96.30 | 96.30 - 100.00 | 0.1495 times | Fri 06 December 2024 | 98.70 (0.71%) | 98.90 | 98.00 - 99.00 | 0.3423 times | Fri 29 November 2024 | 98.00 (-1.11%) | 101.20 | 97.70 - 101.20 | 1.2018 times | Wed 13 November 2024 | 99.10 (1.01%) | 101.50 | 99.10 - 102.00 | 0.105 times | Thu 07 November 2024 | 98.11 (-4.28%) | 98.80 | 98.11 - 101.50 | 0.7277 times | Tue 29 October 2024 | 102.50 (0.49%) | 102.50 | 102.50 - 102.50 | 0.0002 times | Fri 25 October 2024 | 102.00 (2.88%) | 97.40 | 97.40 - 102.00 | 0.9396 times | Thu 10 October 2024 | 99.14 (-3.19%) | 99.50 | 98.00 - 102.99 | 5.7751 times | Fri 04 October 2024 | 102.41 (2.41%) | 100.00 | 97.61 - 102.99 | 0.5654 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 676GS2061_GS are 94.81 and 98.51
| Monthly Target 1 | 94.07 |
| Monthly Target 2 | 95.55 |
| Monthly Target 3 | 97.773333333333 |
| Monthly Target 4 | 99.25 |
| Monthly Target 5 | 101.47 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 97.02 (-1%) | 98.90 | 96.30 - 100.00 | 0.4392 times | Fri 29 November 2024 | 98.00 (-4.39%) | 98.80 | 97.70 - 102.00 | 0.7145 times | Tue 29 October 2024 | 102.50 (3.54%) | 99.00 | 97.40 - 102.99 | 2.3855 times | Mon 30 September 2024 | 99.00 (3.07%) | 95.70 | 95.70 - 104.00 | 0.6736 times | Fri 30 August 2024 | 96.05 (-2.92%) | 98.94 | 96.00 - 100.08 | 0.7092 times | Wed 31 July 2024 | 98.94 (2.3%) | 98.00 | 94.26 - 98.94 | 3.0481 times | Thu 27 June 2024 | 96.72 (-1%) | 97.70 | 92.20 - 99.00 | 0.7265 times | Fri 31 May 2024 | 97.70 (-0.41%) | 95.65 | 93.00 - 99.57 | 0.4094 times | Mon 29 April 2024 | 98.10 (2.78%) | 95.53 | 93.95 - 98.10 | 0.392 times | Thu 28 March 2024 | 95.45 (-1.6%) | 99.42 | 93.00 - 99.42 | 0.502 times | Thu 29 February 2024 | 97.00 (3.19%) | 98.50 | 93.40 - 101.42 | 0.2915 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 676GS2061_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 676GS2061_GS
DMA (daily moving average) of Goi Loan 676GS2061_GS
| DMA period | DMA value |
| 5 day DMA | 98.06 |
| 12 day DMA | 98.37 |
| 20 day DMA | 99.07 |
| 35 day DMA | 99.47 |
| 50 day DMA | 99.29 |
| 100 day DMA | 98.57 |
| 150 day DMA | 97.81 |
| 200 day DMA | 97.16 |
EMA (exponential moving average) of Goi Loan 676GS2061_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.73 | 98.09 | 98.63 |
| 12 day EMA | 98.34 | 98.58 | 98.87 |
| 20 day EMA | 98.7 | 98.88 | 99.08 |
| 35 day EMA | 98.98 | 99.1 | 99.22 |
| 50 day EMA | 99.14 | 99.23 | 99.32 |
SMA (simple moving average) of Goi Loan 676GS2061_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.06 | 98.28 | 98.62 |
| 12 day SMA | 98.37 | 98.43 | 98.78 |
| 20 day SMA | 99.07 | 99.32 | 99.42 |
| 35 day SMA | 99.47 | 99.64 | 99.77 |
| 50 day SMA | 99.29 | 99.3 | 99.36 |
| 100 day SMA | 98.57 | 98.54 | 98.55 |
| 150 day SMA | 97.81 | 97.8 | 97.78 |
| 200 day SMA | 97.16 | 97.15 | 97.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.