Login or Join
HomepageGoiLoan 676GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 676GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 676GS2061_GS are 98.86 and 101.32
| Daily Target 1 | 98.42 |
| Daily Target 2 | 99.3 |
| Daily Target 3 | 100.87666666667 |
| Daily Target 4 | 101.76 |
| Daily Target 5 | 103.34 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 100.19 (0.19%) | 102.45 | 99.99 - 102.45 | 0.2865 times |
| Thu 03 April 2025 | 100.00 (0.5%) | 97.00 | 97.00 - 102.00 | 3.2379 times |
| Tue 01 April 2025 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 0.1429 times |
| Fri 28 March 2025 | 99.50 (0.51%) | 99.50 | 99.50 - 99.50 | 0.0001 times |
| Wed 26 March 2025 | 99.00 (-0.98%) | 99.98 | 97.00 - 99.98 | 1.5133 times |
| Tue 25 March 2025 | 99.98 (0.49%) | 96.51 | 96.51 - 99.98 | 0.0348 times |
| Mon 24 March 2025 | 99.49 (1.78%) | 96.25 | 96.25 - 99.49 | 3.7898 times |
| Fri 21 March 2025 | 97.75 (1.3%) | 98.19 | 97.70 - 98.19 | 0.8604 times |
| Thu 20 March 2025 | 96.50 (-0.45%) | 97.50 | 96.50 - 97.97 | 0.1047 times |
| Wed 19 March 2025 | 96.94 (-0.04%) | 97.19 | 96.50 - 97.19 | 0.0297 times |
| Tue 18 March 2025 | 96.98 (0.04%) | 96.94 | 96.05 - 96.99 | 0.3349 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 676GS2061_GS are 98.6 and 104.05
| Weekly Target 1 | 94.43 |
| Weekly Target 2 | 97.31 |
| Weekly Target 3 | 99.88 |
| Weekly Target 4 | 102.76 |
| Weekly Target 5 | 105.33 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 100.19 (0.69%) | 99.50 | 97.00 - 102.45 | 0.982 times |
| Fri 28 March 2025 | 99.50 (1.79%) | 96.25 | 96.25 - 99.98 | 1.4294 times |
| Fri 21 March 2025 | 97.75 (1.03%) | 96.95 | 96.05 - 98.19 | 0.3569 times |
| Thu 13 March 2025 | 96.75 (0.48%) | 96.00 | 95.50 - 96.75 | 0.4681 times |
| Fri 07 March 2025 | 96.29 (-3.71%) | 96.30 | 95.97 - 96.70 | 2.7183 times |
| Fri 28 February 2025 | 100.00 (3.09%) | 97.00 | 96.00 - 100.00 | 1.0782 times |
| Fri 21 February 2025 | 97.00 (-2.12%) | 100.00 | 97.00 - 103.40 | 0.6048 times |
| Fri 14 February 2025 | 99.10 (-0.66%) | 101.00 | 99.10 - 105.00 | 0.3328 times |
| Fri 07 February 2025 | 99.76 (0.16%) | 99.85 | 98.64 - 99.99 | 1.0956 times |
| Fri 31 January 2025 | 99.60 (-0.6%) | 98.55 | 98.40 - 99.78 | 0.9338 times |
| Fri 24 January 2025 | 100.20 (-0.79%) | 99.18 | 97.55 - 100.90 | 0.4008 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 676GS2061_GS are 98.6 and 104.05
| Monthly Target 1 | 94.43 |
| Monthly Target 2 | 97.31 |
| Monthly Target 3 | 99.88 |
| Monthly Target 4 | 102.76 |
| Monthly Target 5 | 105.33 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 100.19 (0.69%) | 99.50 | 97.00 - 102.45 | 0.5405 times |
| Fri 28 March 2025 | 99.50 (-0.5%) | 96.30 | 95.50 - 99.98 | 2.7371 times |
| Fri 28 February 2025 | 100.00 (0.4%) | 99.85 | 96.00 - 105.00 | 1.7126 times |
| Fri 31 January 2025 | 99.60 (2.63%) | 98.40 | 97.00 - 101.00 | 1.0071 times |
| Tue 31 December 2024 | 97.05 (-0.97%) | 98.90 | 96.30 - 100.00 | 0.3964 times |
| Fri 29 November 2024 | 98.00 (-4.39%) | 98.80 | 97.70 - 102.00 | 0.3422 times |
| Tue 29 October 2024 | 102.50 (3.54%) | 99.00 | 97.40 - 102.99 | 1.1423 times |
| Mon 30 September 2024 | 99.00 (3.07%) | 95.70 | 95.70 - 104.00 | 0.3225 times |
| Fri 30 August 2024 | 96.05 (-2.92%) | 98.94 | 96.00 - 100.08 | 0.3396 times |
| Wed 31 July 2024 | 98.94 (2.3%) | 98.00 | 94.26 - 98.94 | 1.4596 times |
| Thu 27 June 2024 | 96.72 (-1%) | 97.70 | 92.20 - 99.00 | 0.3479 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 676GS2061_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 676GS2061_GS
DMA (daily moving average) of Goi Loan 676GS2061_GS
| DMA period | DMA value |
| 5 day DMA | 99.64 |
| 12 day DMA | 98.56 |
| 20 day DMA | 97.62 |
| 35 day DMA | 98.42 |
| 50 day DMA | 98.68 |
| 100 day DMA | 99.01 |
| 150 day DMA | 98.81 |
| 200 day DMA | 98.06 |
EMA (exponential moving average) of Goi Loan 676GS2061_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.68 | 99.43 | 99.15 |
| 12 day EMA | 98.89 | 98.65 | 98.41 |
| 20 day EMA | 98.53 | 98.35 | 98.18 |
| 35 day EMA | 98.52 | 98.42 | 98.33 |
| 50 day EMA | 98.84 | 98.78 | 98.73 |
SMA (simple moving average) of Goi Loan 676GS2061_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.64 | 99.6 | 99.49 |
| 12 day SMA | 98.56 | 98.28 | 97.99 |
| 20 day SMA | 97.62 | 97.44 | 97.44 |
| 35 day SMA | 98.42 | 98.41 | 98.41 |
| 50 day SMA | 98.68 | 98.66 | 98.67 |
| 100 day SMA | 99.01 | 98.98 | 98.95 |
| 150 day SMA | 98.81 | 98.79 | 98.75 |
| 200 day SMA | 98.06 | 98.06 | 98.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.