Login or Join
HomepageGoiLoan 676GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 676GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 676GS2061_GS are 94.4 and 95.39
| Daily Target 1 | 93.6 |
| Daily Target 2 | 94.2 |
| Daily Target 3 | 94.593333333333 |
| Daily Target 4 | 95.19 |
| Daily Target 5 | 95.58 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 94.79 (1.2%) | 94.00 | 94.00 - 94.99 | 0.5776 times | Wed 24 December 2025 | 93.67 (-0.83%) | 94.88 | 93.55 - 94.88 | 4.8536 times | Tue 23 December 2025 | 94.45 (0.67%) | 94.45 | 94.45 - 94.45 | 0.0001 times | Mon 22 December 2025 | 93.82 (-0.87%) | 94.59 | 93.51 - 94.59 | 0.2716 times | Fri 19 December 2025 | 94.64 (0.86%) | 94.78 | 93.25 - 94.78 | 0.4068 times | Thu 18 December 2025 | 93.83 (-0.18%) | 93.81 | 93.28 - 94.60 | 0.1979 times | Wed 17 December 2025 | 94.00 (-0.15%) | 93.70 | 93.70 - 94.38 | 2.8774 times | Tue 16 December 2025 | 94.14 (-0.33%) | 98.75 | 94.02 - 98.75 | 0.16 times | Mon 15 December 2025 | 94.45 (0.47%) | 94.98 | 94.45 - 94.98 | 0.0002 times | Sat 13 December 2025 | 94.01 (0.01%) | 95.30 | 94.00 - 95.30 | 0.6548 times | Wed 10 December 2025 | 94.00 (-0.94%) | 94.80 | 94.00 - 94.80 | 1.1576 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 676GS2061_GS are 94.15 and 95.63
| Weekly Target 1 | 92.95 |
| Weekly Target 2 | 93.87 |
| Weekly Target 3 | 94.43 |
| Weekly Target 4 | 95.35 |
| Weekly Target 5 | 95.91 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 94.79 (0.16%) | 94.59 | 93.51 - 94.99 | 1.6068 times | Fri 19 December 2025 | 94.64 (0.67%) | 94.98 | 93.25 - 98.75 | 1.0262 times | Sat 13 December 2025 | 94.01 (-1.31%) | 94.50 | 94.00 - 95.30 | 0.5247 times | Fri 05 December 2025 | 95.26 (0.27%) | 94.70 | 94.00 - 95.35 | 1.4205 times | Fri 28 November 2025 | 95.00 (0.49%) | 94.70 | 93.71 - 95.00 | 0.0209 times | Fri 21 November 2025 | 94.54 (0.31%) | 94.40 | 93.25 - 94.60 | 0.2662 times | Fri 14 November 2025 | 94.25 (-0.58%) | 94.90 | 93.00 - 95.20 | 0.2299 times | Fri 07 November 2025 | 94.80 (-0.2%) | 95.68 | 93.41 - 95.69 | 2.3808 times | Fri 31 October 2025 | 94.99 (-0.22%) | 95.50 | 92.86 - 95.69 | 1.1348 times | Fri 24 October 2025 | 95.20 (-0.71%) | 95.84 | 95.10 - 95.90 | 1.3894 times | Fri 17 October 2025 | 95.88 (0.4%) | 95.70 | 95.06 - 96.50 | 2.8745 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 676GS2061_GS are 94.02 and 99.52
| Monthly Target 1 | 90.1 |
| Monthly Target 2 | 92.44 |
| Monthly Target 3 | 95.596666666667 |
| Monthly Target 4 | 97.94 |
| Monthly Target 5 | 101.1 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 94.79 (-0.22%) | 94.70 | 93.25 - 98.75 | 0.2027 times | Fri 28 November 2025 | 95.00 (0.01%) | 95.68 | 93.00 - 95.69 | 0.1283 times | Fri 31 October 2025 | 94.99 (0.95%) | 95.99 | 92.86 - 96.50 | 4.9322 times | Tue 30 September 2025 | 94.10 (-4.47%) | 97.25 | 94.10 - 100.25 | 2.3902 times | Fri 29 August 2025 | 98.50 (-0.49%) | 98.00 | 96.00 - 100.00 | 0.2258 times | Thu 31 July 2025 | 98.99 (-0.98%) | 100.10 | 97.22 - 100.80 | 0.1948 times | Mon 30 June 2025 | 99.97 (-1.75%) | 101.75 | 99.50 - 102.00 | 0.3145 times | Fri 30 May 2025 | 101.75 (-0.73%) | 101.70 | 99.00 - 102.25 | 0.7191 times | Wed 30 April 2025 | 102.50 (3.02%) | 99.50 | 97.00 - 102.50 | 0.4438 times | Fri 28 March 2025 | 99.50 (-0.5%) | 96.30 | 95.50 - 99.98 | 0.4484 times | Fri 28 February 2025 | 100.00 (0.4%) | 99.85 | 96.00 - 105.00 | 0.2806 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 676GS2061_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 676GS2061_GS
DMA (daily moving average) of Goi Loan 676GS2061_GS
| DMA period | DMA value |
| 5 day DMA | 94.27 |
| 12 day DMA | 94.22 |
| 20 day DMA | 94.44 |
| 35 day DMA | 94.48 |
| 50 day DMA | 94.67 |
| 100 day DMA | 96.04 |
| 150 day DMA | 97.53 |
| 200 day DMA | 97.95 |
EMA (exponential moving average) of Goi Loan 676GS2061_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.29 | 94.04 | 94.23 |
| 12 day EMA | 94.29 | 94.2 | 94.3 |
| 20 day EMA | 94.38 | 94.34 | 94.41 |
| 35 day EMA | 94.54 | 94.52 | 94.57 |
| 50 day EMA | 94.67 | 94.67 | 94.71 |
SMA (simple moving average) of Goi Loan 676GS2061_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.27 | 94.08 | 94.15 |
| 12 day SMA | 94.22 | 94.2 | 94.33 |
| 20 day SMA | 94.44 | 94.46 | 94.52 |
| 35 day SMA | 94.48 | 94.44 | 94.48 |
| 50 day SMA | 94.67 | 94.7 | 94.73 |
| 100 day SMA | 96.04 | 96.09 | 96.15 |
| 150 day SMA | 97.53 | 97.57 | 97.62 |
| 200 day SMA | 97.95 | 97.97 | 98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.