Login or Join
HomepageGoiLoan 676GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 676GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 676GS2061_GS are 92.55 and 93.33
| Daily Target 1 | 92.34 |
| Daily Target 2 | 92.75 |
| Daily Target 3 | 93.123333333333 |
| Daily Target 4 | 93.53 |
| Daily Target 5 | 93.9 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 93.15 (0.38%) | 93.50 | 92.72 - 93.50 | 0.7208 times | Mon 27 July 2026 | 92.80 (0.3%) | 92.52 | 92.52 - 93.50 | 1.2322 times | Fri 24 July 2026 | 92.52 (0.05%) | 92.90 | 92.00 - 92.90 | 1.0782 times | Thu 23 July 2026 | 92.47 (-0.19%) | 92.30 | 92.00 - 93.44 | 2.9706 times | Wed 22 July 2026 | 92.65 (-0.83%) | 92.71 | 92.30 - 93.48 | 1.6426 times | Tue 21 July 2026 | 93.43 (0.1%) | 93.49 | 93.40 - 93.49 | 0.1375 times | Mon 20 July 2026 | 93.34 (0.04%) | 93.20 | 93.10 - 93.38 | 0.3943 times | Fri 17 July 2026 | 93.30 (-0.05%) | 93.50 | 93.20 - 93.50 | 0.5575 times | Thu 16 July 2026 | 93.35 (0.11%) | 93.25 | 93.02 - 93.44 | 1.2121 times | Wed 15 July 2026 | 93.25 (0.04%) | 92.70 | 92.70 - 93.25 | 0.0541 times | Tue 14 July 2026 | 93.21 (-0.89%) | 93.71 | 93.00 - 93.71 | 1.2257 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 676GS2061_GS are 92.84 and 93.82
| Weekly Target 1 | 92.08 |
| Weekly Target 2 | 92.61 |
| Weekly Target 3 | 93.056666666667 |
| Weekly Target 4 | 93.59 |
| Weekly Target 5 | 94.04 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 93.15 (0.68%) | 92.52 | 92.52 - 93.50 | 0.4463 times | Fri 24 July 2026 | 92.52 (-0.84%) | 93.20 | 92.00 - 93.49 | 1.422 times | Fri 17 July 2026 | 93.30 (0.08%) | 94.35 | 92.70 - 94.35 | 0.8115 times | Fri 10 July 2026 | 93.23 (-1.23%) | 94.25 | 92.66 - 94.35 | 1.4882 times | Fri 03 July 2026 | 94.39 (1.75%) | 92.85 | 92.50 - 94.65 | 1.0045 times | Thu 25 June 2026 | 92.77 (1.07%) | 91.10 | 91.10 - 92.90 | 1.7413 times | Fri 19 June 2026 | 91.79 (1.2%) | 90.70 | 90.70 - 91.80 | 0.3024 times | Fri 12 June 2026 | 90.70 (0.11%) | 88.33 | 88.33 - 91.00 | 1.263 times | Fri 05 June 2026 | 90.60 (0.33%) | 90.50 | 89.70 - 90.95 | 1.1892 times | Fri 29 May 2026 | 90.30 (0.66%) | 89.83 | 89.74 - 90.50 | 0.3316 times | Fri 22 May 2026 | 89.71 (-0.32%) | 90.10 | 89.55 - 90.10 | 0.2352 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 676GS2061_GS are 91.25 and 93.9
| Monthly Target 1 | 90.62 |
| Monthly Target 2 | 91.88 |
| Monthly Target 3 | 93.266666666667 |
| Monthly Target 4 | 94.53 |
| Monthly Target 5 | 95.92 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 93.15 (-0.54%) | 94.60 | 92.00 - 94.65 | 1.1989 times | Tue 30 June 2026 | 93.66 (3.72%) | 90.50 | 88.33 - 93.75 | 1.4773 times | Fri 29 May 2026 | 90.30 (-0.85%) | 91.80 | 89.50 - 91.80 | 0.3835 times | Thu 30 April 2026 | 91.07 (0.13%) | 91.00 | 89.85 - 94.25 | 0.3204 times | Mon 30 March 2026 | 90.95 (-1.46%) | 92.90 | 89.65 - 93.45 | 0.4206 times | Fri 27 February 2026 | 92.30 (-2.4%) | 94.60 | 91.10 - 95.40 | 0.9969 times | Fri 30 January 2026 | 94.57 (0.55%) | 94.95 | 93.50 - 95.35 | 0.2567 times | Wed 31 December 2025 | 94.05 (-1%) | 94.70 | 93.25 - 98.75 | 0.2108 times | Fri 28 November 2025 | 95.00 (0.01%) | 95.68 | 93.00 - 95.69 | 0.1201 times | Fri 31 October 2025 | 94.99 (0.95%) | 95.99 | 92.86 - 96.50 | 4.6149 times | Tue 30 September 2025 | 94.10 (-4.47%) | 97.25 | 94.10 - 100.25 | 2.2364 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 676GS2061_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 676GS2061_GS
DMA (daily moving average) of Goi Loan 676GS2061_GS
| DMA period | DMA value |
| 5 day DMA | 92.72 |
| 12 day DMA | 93.13 |
| 20 day DMA | 93.39 |
| 35 day DMA | 92.56 |
| 50 day DMA | 91.81 |
| 100 day DMA | 91.67 |
| 150 day DMA | 92.58 |
| 200 day DMA | 93.14 |
EMA (exponential moving average) of Goi Loan 676GS2061_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.91 | 92.79 | 92.79 |
| 12 day EMA | 93.01 | 92.99 | 93.02 |
| 20 day EMA | 92.94 | 92.92 | 92.93 |
| 35 day EMA | 92.43 | 92.39 | 92.37 |
| 50 day EMA | 91.79 | 91.73 | 91.69 |
SMA (simple moving average) of Goi Loan 676GS2061_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.72 | 92.77 | 92.88 |
| 12 day SMA | 93.13 | 93.13 | 93.19 |
| 20 day SMA | 93.39 | 93.38 | 93.38 |
| 35 day SMA | 92.56 | 92.48 | 92.41 |
| 50 day SMA | 91.81 | 91.75 | 91.69 |
| 100 day SMA | 91.67 | 91.66 | 91.64 |
| 150 day SMA | 92.58 | 92.58 | 92.6 |
| 200 day SMA | 93.14 | 93.15 | 93.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.