Login or Join
HomepageGoiLoan 676GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 676GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 676GS2061_GS are 90.03 and 90.4
| Daily Target 1 | 89.94 |
| Daily Target 2 | 90.12 |
| Daily Target 3 | 90.31 |
| Daily Target 4 | 90.49 |
| Daily Target 5 | 90.68 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 90.30 (-0.11%) | 90.50 | 90.13 - 90.50 | 0.5733 times | Wed 27 May 2026 | 90.40 (0.33%) | 90.09 | 90.09 - 90.50 | 2.1992 times | Tue 26 May 2026 | 90.10 (-0.04%) | 90.20 | 90.00 - 90.20 | 0.7217 times | Mon 25 May 2026 | 90.14 (0.48%) | 89.83 | 89.74 - 90.20 | 1.6563 times | Fri 22 May 2026 | 89.71 (-0.13%) | 89.83 | 89.55 - 89.83 | 0.4755 times | Thu 21 May 2026 | 89.83 (-0.07%) | 89.90 | 89.83 - 90.00 | 0.5146 times | Wed 20 May 2026 | 89.89 (-0.12%) | 90.10 | 89.73 - 90.10 | 0.8836 times | Tue 19 May 2026 | 90.00 (0.27%) | 89.76 | 89.76 - 90.00 | 0.8133 times | Mon 18 May 2026 | 89.76 (-0.27%) | 90.10 | 89.76 - 90.10 | 0.9671 times | Fri 15 May 2026 | 90.00 (0%) | 90.00 | 89.80 - 90.20 | 1.1953 times | Thu 14 May 2026 | 90.00 (0.12%) | 90.50 | 89.85 - 90.50 | 0.8419 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 676GS2061_GS are 90.02 and 90.78
| Weekly Target 1 | 89.42 |
| Weekly Target 2 | 89.86 |
| Weekly Target 3 | 90.18 |
| Weekly Target 4 | 90.62 |
| Weekly Target 5 | 90.94 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 90.30 (0.66%) | 89.83 | 89.74 - 90.50 | 1.0204 times | Fri 22 May 2026 | 89.71 (-0.32%) | 90.10 | 89.55 - 90.10 | 0.724 times | Fri 15 May 2026 | 90.00 (-1.95%) | 91.80 | 89.50 - 91.80 | 1.8522 times | Fri 08 May 2026 | 91.79 (0.79%) | 91.80 | 90.00 - 91.80 | 0.6677 times | Thu 30 April 2026 | 91.07 (-0.2%) | 91.50 | 90.65 - 92.00 | 0.8204 times | Fri 24 April 2026 | 91.25 (-0.38%) | 92.75 | 91.04 - 94.25 | 0.6512 times | Thu 16 April 2026 | 91.60 (-0.97%) | 92.60 | 90.60 - 93.45 | 0.3056 times | Fri 10 April 2026 | 92.50 (1.65%) | 91.00 | 91.00 - 92.75 | 0.7882 times | Thu 02 April 2026 | 91.00 (0.15%) | 91.00 | 89.65 - 91.50 | 1.1428 times | Fri 27 March 2026 | 90.86 (-0.08%) | 91.90 | 90.01 - 92.50 | 2.0274 times | Fri 20 March 2026 | 90.93 (-0.2%) | 92.00 | 90.70 - 92.00 | 1.7091 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 676GS2061_GS are 88.75 and 91.05
| Monthly Target 1 | 88.23 |
| Monthly Target 2 | 89.27 |
| Monthly Target 3 | 90.533333333333 |
| Monthly Target 4 | 91.57 |
| Monthly Target 5 | 92.83 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 90.30 (-0.85%) | 91.80 | 89.50 - 91.80 | 0.3925 times | Thu 30 April 2026 | 91.07 (0.13%) | 91.00 | 89.85 - 94.25 | 0.3279 times | Mon 30 March 2026 | 90.95 (-1.46%) | 92.90 | 89.65 - 93.45 | 0.4305 times | Fri 27 February 2026 | 92.30 (-2.4%) | 94.60 | 91.10 - 95.40 | 1.0202 times | Fri 30 January 2026 | 94.57 (0.55%) | 94.95 | 93.50 - 95.35 | 0.2627 times | Wed 31 December 2025 | 94.05 (-1%) | 94.70 | 93.25 - 98.75 | 0.2157 times | Fri 28 November 2025 | 95.00 (0.01%) | 95.68 | 93.00 - 95.69 | 0.1229 times | Fri 31 October 2025 | 94.99 (0.95%) | 95.99 | 92.86 - 96.50 | 4.7228 times | Tue 30 September 2025 | 94.10 (-4.47%) | 97.25 | 94.10 - 100.25 | 2.2887 times | Fri 29 August 2025 | 98.50 (-0.49%) | 98.00 | 96.00 - 100.00 | 0.2162 times | Thu 31 July 2025 | 98.99 (-0.98%) | 100.10 | 97.22 - 100.80 | 0.1866 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 676GS2061_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 676GS2061_GS
DMA (daily moving average) of Goi Loan 676GS2061_GS
| DMA period | DMA value |
| 5 day DMA | 90.13 |
| 12 day DMA | 90 |
| 20 day DMA | 90.37 |
| 35 day DMA | 91.05 |
| 50 day DMA | 91.07 |
| 100 day DMA | 92.55 |
| 150 day DMA | 93.26 |
| 200 day DMA | 94.29 |
EMA (exponential moving average) of Goi Loan 676GS2061_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.19 | 90.13 | 90 |
| 12 day EMA | 90.22 | 90.21 | 90.17 |
| 20 day EMA | 90.43 | 90.44 | 90.44 |
| 35 day EMA | 90.73 | 90.76 | 90.78 |
| 50 day EMA | 91.12 | 91.15 | 91.18 |
SMA (simple moving average) of Goi Loan 676GS2061_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.13 | 90.04 | 89.93 |
| 12 day SMA | 90 | 89.98 | 90 |
| 20 day SMA | 90.37 | 90.43 | 90.45 |
| 35 day SMA | 91.05 | 91.09 | 91.11 |
| 50 day SMA | 91.07 | 91.12 | 91.14 |
| 100 day SMA | 92.55 | 92.59 | 92.62 |
| 150 day SMA | 93.26 | 93.29 | 93.33 |
| 200 day SMA | 94.29 | 94.34 | 94.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.