Login or Join
HomepageGoiLoan 676GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 676GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 676GS2061_GS are 93.18 and 94.71
| Daily Target 1 | 92.69 |
| Daily Target 2 | 93.67 |
| Daily Target 3 | 94.223333333333 |
| Daily Target 4 | 95.2 |
| Daily Target 5 | 95.75 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 94.64 (0.86%) | 94.78 | 93.25 - 94.78 | 0.5357 times | Thu 18 December 2025 | 93.83 (-0.18%) | 93.81 | 93.28 - 94.60 | 0.2606 times | Wed 17 December 2025 | 94.00 (-0.15%) | 93.70 | 93.70 - 94.38 | 3.7891 times | Tue 16 December 2025 | 94.14 (-0.33%) | 98.75 | 94.02 - 98.75 | 0.2107 times | Mon 15 December 2025 | 94.45 (0.47%) | 94.98 | 94.45 - 94.98 | 0.0003 times | Sat 13 December 2025 | 94.01 (0.01%) | 95.30 | 94.00 - 95.30 | 0.8623 times | Wed 10 December 2025 | 94.00 (-0.94%) | 94.80 | 94.00 - 94.80 | 1.5243 times | Tue 09 December 2025 | 94.89 (0.41%) | 94.89 | 94.89 - 94.89 | 0.0041 times | Mon 08 December 2025 | 94.50 (-0.8%) | 94.50 | 94.50 - 95.09 | 0.0615 times | Fri 05 December 2025 | 95.26 (0.81%) | 95.00 | 94.00 - 95.35 | 2.7513 times | Thu 04 December 2025 | 94.49 (-0.48%) | 95.00 | 94.30 - 95.00 | 3.1684 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 676GS2061_GS are 91.2 and 96.7
| Weekly Target 1 | 90.05 |
| Weekly Target 2 | 92.34 |
| Weekly Target 3 | 95.546666666667 |
| Weekly Target 4 | 97.84 |
| Weekly Target 5 | 101.05 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 94.64 (0.67%) | 94.98 | 93.25 - 98.75 | 0.9108 times | Sat 13 December 2025 | 94.01 (-1.31%) | 94.50 | 94.00 - 95.30 | 0.4656 times | Fri 05 December 2025 | 95.26 (0.27%) | 94.70 | 94.00 - 95.35 | 1.2607 times | Fri 28 November 2025 | 95.00 (0.49%) | 94.70 | 93.71 - 95.00 | 0.0186 times | Fri 21 November 2025 | 94.54 (0.31%) | 94.40 | 93.25 - 94.60 | 0.2362 times | Fri 14 November 2025 | 94.25 (-0.58%) | 94.90 | 93.00 - 95.20 | 0.204 times | Fri 07 November 2025 | 94.80 (-0.2%) | 95.68 | 93.41 - 95.69 | 2.1129 times | Fri 31 October 2025 | 94.99 (-0.22%) | 95.50 | 92.86 - 95.69 | 1.0071 times | Fri 24 October 2025 | 95.20 (-0.71%) | 95.84 | 95.10 - 95.90 | 1.233 times | Fri 17 October 2025 | 95.88 (0.4%) | 95.70 | 95.06 - 96.50 | 2.5511 times | Fri 10 October 2025 | 95.50 (0.86%) | 94.75 | 94.00 - 95.50 | 20.5197 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 676GS2061_GS are 91.2 and 96.7
| Monthly Target 1 | 90.05 |
| Monthly Target 2 | 92.34 |
| Monthly Target 3 | 95.546666666667 |
| Monthly Target 4 | 97.84 |
| Monthly Target 5 | 101.05 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 94.64 (-0.38%) | 94.70 | 93.25 - 98.75 | 0.1325 times | Fri 28 November 2025 | 95.00 (0.01%) | 95.68 | 93.00 - 95.69 | 0.1292 times | Fri 31 October 2025 | 94.99 (0.95%) | 95.99 | 92.86 - 96.50 | 4.9675 times | Tue 30 September 2025 | 94.10 (-4.47%) | 97.25 | 94.10 - 100.25 | 2.4073 times | Fri 29 August 2025 | 98.50 (-0.49%) | 98.00 | 96.00 - 100.00 | 0.2274 times | Thu 31 July 2025 | 98.99 (-0.98%) | 100.10 | 97.22 - 100.80 | 0.1962 times | Mon 30 June 2025 | 99.97 (-1.75%) | 101.75 | 99.50 - 102.00 | 0.3168 times | Fri 30 May 2025 | 101.75 (-0.73%) | 101.70 | 99.00 - 102.25 | 0.7243 times | Wed 30 April 2025 | 102.50 (3.02%) | 99.50 | 97.00 - 102.50 | 0.447 times | Fri 28 March 2025 | 99.50 (-0.5%) | 96.30 | 95.50 - 99.98 | 0.4517 times | Fri 28 February 2025 | 100.00 (0.4%) | 99.85 | 96.00 - 105.00 | 0.2826 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 676GS2061_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 676GS2061_GS
DMA (daily moving average) of Goi Loan 676GS2061_GS
| DMA period | DMA value |
| 5 day DMA | 94.21 |
| 12 day DMA | 94.43 |
| 20 day DMA | 94.57 |
| 35 day DMA | 94.53 |
| 50 day DMA | 94.76 |
| 100 day DMA | 96.27 |
| 150 day DMA | 97.73 |
| 200 day DMA | 98.06 |
EMA (exponential moving average) of Goi Loan 676GS2061_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.27 | 94.08 | 94.21 |
| 12 day EMA | 94.35 | 94.3 | 94.39 |
| 20 day EMA | 94.46 | 94.44 | 94.5 |
| 35 day EMA | 94.59 | 94.59 | 94.63 |
| 50 day EMA | 94.69 | 94.69 | 94.72 |
SMA (simple moving average) of Goi Loan 676GS2061_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.21 | 94.09 | 94.12 |
| 12 day SMA | 94.43 | 94.42 | 94.47 |
| 20 day SMA | 94.57 | 94.57 | 94.6 |
| 35 day SMA | 94.53 | 94.52 | 94.54 |
| 50 day SMA | 94.76 | 94.77 | 94.79 |
| 100 day SMA | 96.27 | 96.32 | 96.37 |
| 150 day SMA | 97.73 | 97.78 | 97.83 |
| 200 day SMA | 98.06 | 98.09 | 98.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.