GoiLoan 679GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 679GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 679GS2027_GS are 103.37 and 103.37

Daily Target 1103.37
Daily Target 2103.37
Daily Target 3103.37
Daily Target 4103.37
Daily Target 5103.37

Daily price and volume Goi Loan

Date Closing Open Range Volume
Wed 06 November 2024 103.37 (0.1%) 103.37 103.37 - 103.37 1.037 times
Fri 25 October 2024 103.27 (1.79%) 103.27 103.27 - 103.27 1.037 times
Wed 25 September 2024 101.45 (0.73%) 101.00 100.85 - 101.45 0.2111 times
Fri 16 August 2024 100.71 (0.01%) 100.71 100.71 - 100.71 0.6222 times
Wed 14 August 2024 100.70 (-0.69%) 100.20 100.20 - 101.00 1.2444 times
Tue 19 March 2024 101.40 (2.42%) 101.40 101.40 - 101.40 0.4148 times
Tue 02 January 2024 99.00 (0%) 99.00 99.00 - 99.00 4.1478 times
Tue 04 July 2023 99.00 (-1.13%) 98.55 98.50 - 99.00 0.0415 times
Mon 15 May 2023 100.13 (-0.63%) 98.02 98.02 - 100.13 1.037 times
Thu 09 February 2023 100.76 (0%) 100.76 100.76 - 100.76 0.2074 times
Tue 28 January 2025 (0%) - 0 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 679GS2027_GS are 103.37 and 103.37

Weekly Target 1103.37
Weekly Target 2103.37
Weekly Target 3103.37
Weekly Target 4103.37
Weekly Target 5103.37

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Wed 06 November 2024 103.37 (0.1%) 103.37 103.37 - 103.37 0.5295 times
Fri 25 October 2024 103.27 (2.54%) 101.00 100.85 - 103.27 0.6373 times
Fri 16 August 2024 100.71 (1.73%) 101.40 100.20 - 101.40 1.1648 times
Tue 02 January 2024 99.00 (0%) 99.00 99.00 - 99.00 2.1178 times
Tue 04 July 2023 99.00 (0%) 98.02 98.02 - 100.13 0.5506 times
Tue 28 January 2025 (0%) - 0 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 679GS2027_GS are 103.37 and 103.37

Monthly Target 1103.37
Monthly Target 2103.37
Monthly Target 3103.37
Monthly Target 4103.37
Monthly Target 5103.37

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Wed 06 November 2024 103.37 (0.1%) 103.37 103.37 - 103.37 0.9333 times
Fri 25 October 2024 103.27 (1.79%) 103.27 103.27 - 103.27 0.9333 times
Wed 25 September 2024 101.45 (0.73%) 101.00 100.85 - 101.45 0.19 times
Fri 16 August 2024 100.71 (-0.68%) 100.20 100.20 - 101.00 1.6799 times
Tue 19 March 2024 101.40 (2.42%) 101.40 101.40 - 101.40 0.3733 times
Tue 02 January 2024 99.00 (0%) 99.00 99.00 - 99.00 3.733 times
Tue 04 July 2023 99.00 (-1.13%) 98.55 98.50 - 99.00 0.0373 times
Mon 15 May 2023 100.13 (-0.63%) 98.02 98.02 - 100.13 0.9333 times
Thu 09 February 2023 100.76 (0%) 100.76 100.76 - 100.76 0.1867 times
Tue 28 January 2025 (0%) - 0 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 679GS2027_GS

DMA (daily moving average) of Goi Loan 679GS2027_GS

DMA period DMA value
5 day DMA 101.9
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 679GS2027_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA102.19101.6100.76
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Loan 679GS2027_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA101.9101.51100.65
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme