login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiLoan 679GS2031_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 679GS2031_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 679GS2031_GS are 102.5 and 102.5

Daily Target 1	102.5
Daily Target 2	102.5
Daily Target 3	102.5
Daily Target 4	102.5
Daily Target 5	102.5

Daily price and volume Goi Loan

Date	Closing	Open	Range	Volume
Fri 27 February 2026	102.50 (0.99%)	102.50	102.50 - 102.50	1.4074 times
Wed 25 February 2026	101.50 (-0.7%)	101.00	101.00 - 101.50	0.0897 times
Tue 24 February 2026	102.22 (0.71%)	101.55	101.50 - 102.25	2.1111 times
Tue 17 February 2026	101.50 (0.25%)	101.50	101.50 - 101.50	0.1173 times
Thu 12 February 2026	101.25 (0.75%)	101.25	101.25 - 101.25	5.2777 times
Mon 09 February 2026	100.50 (0.19%)	99.76	99.76 - 100.50	0.5864 times
Wed 04 February 2026	100.31 (0.06%)	100.25	100.25 - 100.31	0.1759 times
Tue 03 February 2026	100.25 (-0.99%)	100.25	100.25 - 100.25	0.0586 times
Fri 30 January 2026	101.25 (1.25%)	101.30	101.25 - 101.30	0.1173 times
Thu 29 January 2026	100.00 (0%)	100.00	100.00 - 100.00	0.0586 times
Tue 27 January 2026	100.00 (-0.41%)	100.00	100.00 - 100.00	1.1728 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 679GS2031_GS are 101.75 and 103.25

Weekly Target 1	100.5
Weekly Target 2	101.5
Weekly Target 3	102
Weekly Target 4	103
Weekly Target 5	103.5

Weekly price and volumes for Goi Loan

Date	Closing	Open	Range	Volume
Fri 27 February 2026	102.50 (0.99%)	101.55	101.00 - 102.50	2.0874 times
Tue 17 February 2026	101.50 (0.25%)	101.50	101.50 - 101.50	0.0678 times
Thu 12 February 2026	101.25 (0.94%)	99.76	99.76 - 101.25	3.3925 times
Wed 04 February 2026	100.31 (-0.93%)	100.25	100.25 - 100.31	0.1357 times
Fri 30 January 2026	101.25 (0.84%)	100.00	100.00 - 101.30	0.7803 times
Fri 23 January 2026	100.41 (-0.09%)	100.40	100.40 - 101.30	1.4825 times
Wed 14 January 2026	100.50 (-0.89%)	100.40	100.40 - 100.61	1.3909 times
Thu 08 January 2026	101.40 (1.2%)	100.00	100.00 - 101.50	0.4186 times
Fri 02 January 2026	100.20 (-1.82%)	100.21	100.20 - 100.21	0.1018 times
Fri 26 December 2025	102.06 (-1.53%)	103.06	102.06 - 103.06	0.1425 times
Fri 19 December 2025	103.65 (0.63%)	103.65	103.65 - 104.50	0.5055 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 679GS2031_GS are 101.13 and 103.87

Monthly Target 1	98.85
Monthly Target 2	100.67
Monthly Target 3	101.58666666667
Monthly Target 4	103.41
Monthly Target 5	104.33

Monthly price and volumes Goi Loan

Date	Closing	Open	Range	Volume
Fri 27 February 2026	102.50 (1.23%)	100.25	99.76 - 102.50	0.4331 times
Fri 30 January 2026	101.25 (1.04%)	100.20	100.00 - 101.50	0.3155 times
Wed 31 December 2025	100.21 (-3.04%)	103.55	100.21 - 104.50	0.0675 times
Tue 25 November 2025	103.35 (0.39%)	102.95	102.75 - 104.50	0.0716 times
Fri 31 October 2025	102.95 (-0.63%)	102.56	101.85 - 106.06	0.1889 times
Tue 30 September 2025	103.60 (2.22%)	104.00	101.35 - 106.57	0.0291 times
Fri 29 August 2025	101.35 (-2.41%)	102.50	101.00 - 104.00	0.4127 times
Wed 30 July 2025	103.85 (0.83%)	103.00	101.97 - 103.85	2.4263 times
Mon 30 June 2025	103.00 (-1.58%)	104.65	101.90 - 107.56	5.7917 times
Thu 29 May 2025	104.65 (1.62%)	102.98	102.98 - 106.50	0.2637 times
Tue 29 April 2025	102.98 (2.39%)	100.58	100.58 - 105.65	0.168 times

monthly chart GoiLoan

Indicator Analysis of GoiLoan

Please login to view indicator analysis. or View indicator analysis of GoiLoan 679GS2031_GS on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Loan 679GS2031_GS

DMA (daily moving average) of Goi Loan 679GS2031_GS

DMA period	DMA value
5 day DMA	101.79
12 day DMA	100.97
20 day DMA	100.9
35 day DMA	101.66
50 day DMA	102.37
100 day DMA	103.02
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 679GS2031_GS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	101.79	101.43	101.39
12 day EMA	101.33	101.12	101.05
20 day EMA	101.32	101.2	101.17
35 day EMA	101.8	101.76	101.78
50 day EMA	102.5	102.5	102.54

SMA (simple moving average) of Goi Loan 679GS2031_GS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	101.79	101.39	101.16
12 day SMA	100.97	100.85	100.77
20 day SMA	100.9	100.78	100.71
35 day SMA	101.66	101.69	101.77
50 day SMA	102.37	102.4	102.46
100 day SMA	103.02	103.06	103.12
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme