Login or Join
HomepageGoiLoan 679GS2031_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 679GS2031_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 679GS2031_GS are 104.95 and 105.05
| Daily Target 1 | 104.87 |
| Daily Target 2 | 104.93 |
| Daily Target 3 | 104.96666666667 |
| Daily Target 4 | 105.03 |
| Daily Target 5 | 105.07 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 105.00 (0%) | 104.90 | 104.90 - 105.00 | 0.0858 times |
| Thu 12 June 2025 | 105.00 (-1.87%) | 106.00 | 105.00 - 106.00 | 0.2187 times |
| Mon 09 June 2025 | 107.00 (-0.52%) | 107.00 | 107.00 - 107.00 | 0.0043 times |
| Fri 06 June 2025 | 107.56 (1.47%) | 107.56 | 107.56 - 107.56 | 3.4302 times |
| Wed 04 June 2025 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 0.343 times |
| Tue 03 June 2025 | 106.00 (1.29%) | 106.00 | 106.00 - 106.00 | 3.9448 times |
| Mon 02 June 2025 | 104.65 (0%) | 104.65 | 104.65 - 104.65 | 0.0009 times |
| Thu 29 May 2025 | 104.65 (-1.74%) | 104.65 | 104.65 - 104.65 | 0.0429 times |
| Wed 28 May 2025 | 106.50 (0.47%) | 106.00 | 106.00 - 106.50 | 1.8438 times |
| Mon 26 May 2025 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 0.0858 times |
| Thu 22 May 2025 | 106.00 (0.95%) | 105.50 | 105.50 - 106.00 | 2.0581 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 679GS2031_GS are 104.95 and 105.05
| Weekly Target 1 | 104.87 |
| Weekly Target 2 | 104.93 |
| Weekly Target 3 | 104.96666666667 |
| Weekly Target 4 | 105.03 |
| Weekly Target 5 | 105.07 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 105.00 (0%) | 104.90 | 104.90 - 105.00 | 0.06 times |
| Thu 12 June 2025 | 105.00 (-2.38%) | 107.00 | 105.00 - 107.00 | 0.1561 times |
| Fri 06 June 2025 | 107.56 (2.78%) | 104.65 | 104.65 - 107.56 | 5.4024 times |
| Thu 29 May 2025 | 104.65 (-1.27%) | 106.00 | 104.65 - 106.50 | 1.3805 times |
| Thu 22 May 2025 | 106.00 (-0.24%) | 104.65 | 104.65 - 106.00 | 1.5605 times |
| Thu 15 May 2025 | 106.25 (3.18%) | 106.25 | 106.25 - 106.25 | 0.09 times |
| Fri 09 May 2025 | 102.98 (0%) | 102.98 | 102.98 - 102.98 | 0.1801 times |
| Fri 25 April 2025 | 102.98 (0%) | 102.98 | 102.98 - 105.65 | 0.4502 times |
| Tue 15 April 2025 | 102.98 (0.66%) | 102.98 | 102.98 - 102.98 | 0.3001 times |
| Fri 11 April 2025 | 102.30 (1.71%) | 102.30 | 102.30 - 102.30 | 0.4201 times |
| Thu 03 April 2025 | 100.58 (0%) | 100.58 | 100.58 - 100.60 | 0.6302 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 679GS2031_GS are 104.83 and 107.74
| Monthly Target 1 | 102.83 |
| Monthly Target 2 | 103.91 |
| Monthly Target 3 | 105.73666666667 |
| Monthly Target 4 | 106.82 |
| Monthly Target 5 | 108.65 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 105.00 (0.33%) | 104.65 | 104.65 - 107.56 | 2.9159 times |
| Thu 29 May 2025 | 104.65 (1.62%) | 102.98 | 102.98 - 106.50 | 1.5886 times |
| Tue 29 April 2025 | 102.98 (2.39%) | 100.58 | 100.58 - 105.65 | 1.0124 times |
| Thu 20 March 2025 | 100.58 (0.78%) | 99.80 | 99.80 - 100.58 | 0.1246 times |
| Mon 24 February 2025 | 99.80 (1.84%) | 99.55 | 99.55 - 100.00 | 0.2803 times |
| Thu 23 January 2025 | 98.00 (0%) | 101.00 | 98.00 - 101.00 | 0.0782 times |
| Tue 17 June 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 679GS2031_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 679GS2031_GS
DMA (daily moving average) of Goi Loan 679GS2031_GS
| DMA period | DMA value |
| 5 day DMA | 106.11 |
| 12 day DMA | 105.78 |
| 20 day DMA | 105.12 |
| 35 day DMA | 103.15 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 679GS2031_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.67 | 106.01 | 106.51 |
| 12 day EMA | 105.5 | 105.59 | 105.7 |
| 20 day EMA | 104.83 | 104.81 | 104.79 |
| 35 day EMA | 103.16 | 103.05 | 102.94 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Loan 679GS2031_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.11 | 106.31 | 106.24 |
| 12 day SMA | 105.78 | 105.88 | 105.99 |
| 20 day SMA | 105.12 | 104.99 | 104.85 |
| 35 day SMA | 103.15 | 103 | 102.84 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.