Login or Join
HomepageGoiLoan 679GS2031_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 679GS2031_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 679GS2031_GS are 102.06 and 102.06
| Daily Target 1 | 102.06 |
| Daily Target 2 | 102.06 |
| Daily Target 3 | 102.06 |
| Daily Target 4 | 102.06 |
| Daily Target 5 | 102.06 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 102.06 (0%) | 102.06 | 102.06 - 102.06 | 0.0633 times | Wed 24 December 2025 | 102.06 (-0.97%) | 102.06 | 102.06 - 103.06 | 0.95 times | Tue 23 December 2025 | 103.06 (-0.57%) | 103.06 | 103.06 - 103.06 | 0.3167 times | Fri 19 December 2025 | 103.65 (-0.81%) | 103.65 | 103.65 - 103.65 | 0.3167 times | Thu 18 December 2025 | 104.50 (0%) | 104.50 | 104.50 - 104.50 | 0.6016 times | Mon 15 December 2025 | 104.50 (1.46%) | 103.65 | 103.65 - 104.50 | 3.7999 times | Wed 10 December 2025 | 103.00 (-0.53%) | 103.95 | 103.00 - 103.95 | 1.2666 times | Mon 01 December 2025 | 103.55 (0.19%) | 103.55 | 103.55 - 103.55 | 0.6333 times | Tue 25 November 2025 | 103.35 (0%) | 103.35 | 103.35 - 103.35 | 0.3167 times | Mon 24 November 2025 | 103.35 (-0.24%) | 103.35 | 103.35 - 104.50 | 1.7353 times | Tue 18 November 2025 | 103.60 (0.63%) | 103.60 | 103.60 - 103.60 | 0.3198 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 679GS2031_GS are 101.56 and 102.56
| Weekly Target 1 | 101.39 |
| Weekly Target 2 | 101.73 |
| Weekly Target 3 | 102.39333333333 |
| Weekly Target 4 | 102.73 |
| Weekly Target 5 | 103.39 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 102.06 (-1.53%) | 103.06 | 102.06 - 103.06 | 0.349 times | Fri 19 December 2025 | 103.65 (0.63%) | 103.65 | 103.65 - 104.50 | 1.238 times | Wed 10 December 2025 | 103.00 (-0.34%) | 103.55 | 103.00 - 103.95 | 0.4985 times | Tue 25 November 2025 | 103.35 (-0.24%) | 103.35 | 103.35 - 104.50 | 0.5384 times | Tue 18 November 2025 | 103.60 (0.63%) | 103.60 | 103.60 - 103.60 | 0.0839 times | Fri 14 November 2025 | 102.95 (-0.34%) | 103.00 | 102.95 - 104.50 | 0.2069 times | Thu 06 November 2025 | 103.30 (0.34%) | 102.95 | 102.75 - 104.00 | 1.4722 times | Fri 31 October 2025 | 102.95 (-1.48%) | 104.50 | 102.95 - 104.50 | 4.4649 times | Fri 24 October 2025 | 104.50 (0.29%) | 103.16 | 102.80 - 104.50 | 0.1687 times | Thu 16 October 2025 | 104.20 (0%) | 104.20 | 101.85 - 104.20 | 0.9796 times | Thu 09 October 2025 | 104.20 (-0.29%) | 106.06 | 101.85 - 106.06 | 0.29 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 679GS2031_GS are 100.84 and 103.28
| Monthly Target 1 | 100.43 |
| Monthly Target 2 | 101.25 |
| Monthly Target 3 | 102.87333333333 |
| Monthly Target 4 | 103.69 |
| Monthly Target 5 | 105.31 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 102.06 (-1.25%) | 103.55 | 102.06 - 104.50 | 0.0688 times | Tue 25 November 2025 | 103.35 (0.39%) | 102.95 | 102.75 - 104.50 | 0.0759 times | Fri 31 October 2025 | 102.95 (-0.63%) | 102.56 | 101.85 - 106.06 | 0.2001 times | Tue 30 September 2025 | 103.60 (2.22%) | 104.00 | 101.35 - 106.57 | 0.0309 times | Fri 29 August 2025 | 101.35 (-2.41%) | 102.50 | 101.00 - 104.00 | 0.4373 times | Wed 30 July 2025 | 103.85 (0.83%) | 103.00 | 101.97 - 103.85 | 2.5709 times | Mon 30 June 2025 | 103.00 (-1.58%) | 104.65 | 101.90 - 107.56 | 6.1368 times | Thu 29 May 2025 | 104.65 (1.62%) | 102.98 | 102.98 - 106.50 | 0.2794 times | Tue 29 April 2025 | 102.98 (2.39%) | 100.58 | 100.58 - 105.65 | 0.1781 times | Thu 20 March 2025 | 100.58 (0.78%) | 99.80 | 99.80 - 100.58 | 0.0219 times | Mon 24 February 2025 | 99.80 (1.84%) | 99.55 | 99.55 - 100.00 | 0.0493 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 679GS2031_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 679GS2031_GS
DMA (daily moving average) of Goi Loan 679GS2031_GS
| DMA period | DMA value |
| 5 day DMA | 103.07 |
| 12 day DMA | 103.3 |
| 20 day DMA | 103.5 |
| 35 day DMA | 103.8 |
| 50 day DMA | 103.72 |
| 100 day DMA | 103.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 679GS2031_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.74 | 103.08 | 103.59 |
| 12 day EMA | 103.2 | 103.41 | 103.65 |
| 20 day EMA | 103.4 | 103.54 | 103.7 |
| 35 day EMA | 103.51 | 103.6 | 103.69 |
| 50 day EMA | 103.61 | 103.67 | 103.74 |
SMA (simple moving average) of Goi Loan 679GS2031_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.07 | 103.55 | 103.74 |
| 12 day SMA | 103.3 | 103.43 | 103.63 |
| 20 day SMA | 103.5 | 103.62 | 103.75 |
| 35 day SMA | 103.8 | 103.93 | 104.02 |
| 50 day SMA | 103.72 | 103.76 | 103.76 |
| 100 day SMA | 103.84 | 103.82 | 103.81 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.