Login or Join
HomepageGoiLoan 679GS2034A_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 679GS2034A_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 679GS2034A_GS are 100 and 100
| Daily Target 1 | 100 |
| Daily Target 2 | 100 |
| Daily Target 3 | 100 |
| Daily Target 4 | 100 |
| Daily Target 5 | 100 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.1455 times |
| Tue 10 June 2025 | 100.00 (-0.99%) | 100.00 | 100.00 - 100.00 | 0.1455 times |
| Fri 06 June 2025 | 101.00 (0.25%) | 101.00 | 101.00 - 101.00 | 1.4545 times |
| Thu 05 June 2025 | 100.75 (3.6%) | 100.00 | 100.00 - 101.00 | 7.4182 times |
| Tue 03 June 2025 | 97.25 (-2.11%) | 97.25 | 97.25 - 97.25 | 0.1455 times |
| Mon 02 June 2025 | 99.35 (1.48%) | 99.35 | 99.35 - 99.35 | 0.1455 times |
| Fri 30 May 2025 | 97.90 (-0.1%) | 97.90 | 97.90 - 97.90 | 0.1455 times |
| Thu 29 May 2025 | 98.00 (-0.25%) | 98.00 | 98.00 - 98.00 | 0.1455 times |
| Fri 23 May 2025 | 98.25 (-0.76%) | 98.25 | 98.25 - 98.25 | 0.1455 times |
| Thu 22 May 2025 | 99.00 (-0.13%) | 99.00 | 99.00 - 99.00 | 0.1091 times |
| Fri 16 May 2025 | 99.13 (0%) | 99.13 | 99.13 - 99.13 | 0.2909 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 679GS2034A_GS are 100 and 100
| Weekly Target 1 | 100 |
| Weekly Target 2 | 100 |
| Weekly Target 3 | 100 |
| Weekly Target 4 | 100 |
| Weekly Target 5 | 100 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 100.00 (-0.99%) | 100.00 | 100.00 - 100.00 | 0.1292 times |
| Fri 06 June 2025 | 101.00 (3.17%) | 99.35 | 97.25 - 101.00 | 4.0692 times |
| Fri 30 May 2025 | 97.90 (-0.36%) | 98.00 | 97.90 - 98.00 | 0.1292 times |
| Fri 23 May 2025 | 98.25 (-0.89%) | 99.00 | 98.25 - 99.00 | 0.113 times |
| Fri 16 May 2025 | 99.13 (0.9%) | 96.29 | 94.35 - 99.13 | 1.1536 times |
| Thu 08 May 2025 | 98.25 (2.57%) | 95.79 | 95.79 - 98.25 | 0.2558 times |
| Fri 25 April 2025 | 95.79 (-0.01%) | 95.79 | 95.78 - 95.79 | 0.323 times |
| Tue 15 April 2025 | 95.80 (0%) | 95.80 | 95.80 - 95.80 | 2.9712 times |
| Fri 04 April 2025 | 95.80 (0.84%) | 96.00 | 95.80 - 96.00 | 0.7751 times |
| Thu 06 March 2025 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.0807 times |
| Thu 20 February 2025 | 95.00 (-4.04%) | 99.00 | 95.00 - 99.00 | 0.9301 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 679GS2034A_GS are 98.63 and 102.38
| Monthly Target 1 | 95.67 |
| Monthly Target 2 | 97.83 |
| Monthly Target 3 | 99.416666666667 |
| Monthly Target 4 | 101.58 |
| Monthly Target 5 | 103.17 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 100.00 (2.15%) | 99.35 | 97.25 - 101.00 | 1.7345 times |
| Fri 30 May 2025 | 97.90 (2.2%) | 95.79 | 94.35 - 99.13 | 0.6823 times |
| Fri 25 April 2025 | 95.79 (-0.22%) | 95.80 | 95.78 - 95.80 | 1.6544 times |
| Mon 10 March 2025 | 96.00 (1.05%) | 95.00 | 95.00 - 96.00 | 0.044 times |
| Mon 24 February 2025 | 95.00 (-3.06%) | 98.00 | 95.00 - 99.01 | 0.6564 times |
| Fri 31 January 2025 | 98.00 (0%) | 101.00 | 97.00 - 101.00 | 1.2283 times |
| Fri 13 June 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 679GS2034A_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 679GS2034A_GS
DMA (daily moving average) of Goi Loan 679GS2034A_GS
| DMA period | DMA value |
| 5 day DMA | 99.8 |
| 12 day DMA | 99.15 |
| 20 day DMA | 98.05 |
| 35 day DMA | 97.5 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 679GS2034A_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.85 | 99.77 | 99.65 |
| 12 day EMA | 99.09 | 98.92 | 98.72 |
| 20 day EMA | 98.6 | 98.45 | 98.29 |
| 35 day EMA | 98.09 | 97.98 | 97.86 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Loan 679GS2034A_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.8 | 99.67 | 99.25 |
| 12 day SMA | 99.15 | 98.9 | 98.65 |
| 20 day SMA | 98.05 | 97.84 | 97.63 |
| 35 day SMA | 97.5 | 97.45 | 97.39 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.