Login or Join
HomepageGoiLoan 679GS2034A_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 679GS2034A_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 679GS2034A_GS are 99.93 and 99.93
| Daily Target 1 | 99.93 |
| Daily Target 2 | 99.93 |
| Daily Target 3 | 99.93 |
| Daily Target 4 | 99.93 |
| Daily Target 5 | 99.93 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 99.93 (0.05%) | 99.93 | 99.93 - 99.93 | 1.988 times | Thu 03 September 2026 | 99.88 (0.13%) | 99.88 | 99.88 - 99.88 | 0.979 times | Thu 27 August 2026 | 99.75 (0.02%) | 99.75 | 99.75 - 99.75 | 0.02 times | Wed 26 August 2026 | 99.73 (3.89%) | 99.73 | 99.73 - 99.73 | 0.01 times | Thu 20 August 2026 | 96.00 (-0.9%) | 96.00 | 96.00 - 96.00 | 1.998 times | Thu 13 August 2026 | 96.87 (-2%) | 96.87 | 96.87 - 96.87 | 0.999 times | Wed 12 August 2026 | 98.85 (0.01%) | 98.85 | 98.85 - 98.85 | 0.01 times | Tue 07 July 2026 | 98.84 (4.54%) | 98.84 | 98.84 - 98.84 | 0.999 times | Fri 03 July 2026 | 94.55 (-1.63%) | 94.55 | 94.55 - 94.55 | 0.999 times | Thu 04 June 2026 | 96.12 (-0.99%) | 96.12 | 96.12 - 96.12 | 1.998 times | Wed 03 June 2026 | 97.08 (1.06%) | 97.50 | 97.05 - 97.50 | 3.996 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 679GS2034A_GS are 99.91 and 99.96
| Weekly Target 1 | 99.86 |
| Weekly Target 2 | 99.9 |
| Weekly Target 3 | 99.913333333333 |
| Weekly Target 4 | 99.95 |
| Weekly Target 5 | 99.96 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 99.93 (0.18%) | 99.88 | 99.88 - 99.93 | 0.8469 times | Thu 27 August 2026 | 99.75 (3.91%) | 99.73 | 99.73 - 99.75 | 0.0086 times | Thu 20 August 2026 | 96.00 (-0.9%) | 96.00 | 96.00 - 96.00 | 0.5703 times | Thu 13 August 2026 | 96.87 (2.45%) | 98.84 | 96.87 - 98.85 | 0.5731 times | Fri 03 July 2026 | 94.55 (-1.51%) | 96.38 | 94.55 - 101.00 | 3.7126 times | Fri 29 May 2026 | 96.00 (0.63%) | 95.71 | 95.71 - 99.65 | 0.5817 times | Fri 22 May 2026 | 95.40 (-0.62%) | 95.40 | 95.40 - 96.00 | 1.7109 times | Tue 12 May 2026 | 96.00 (0%) | 96.00 | 96.00 - 96.00 | 1.1377 times | Fri 08 May 2026 | 96.00 (0%) | 96.00 | 96.00 - 96.00 | 0.2851 times | Fri 24 April 2026 | 96.00 (-1.55%) | 97.51 | 96.00 - 97.51 | 0.5731 times | Fri 10 April 2026 | 97.51 (-2%) | 99.50 | 97.51 - 99.50 | 0.5731 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 679GS2034A_GS are 99.91 and 99.96
| Monthly Target 1 | 99.86 |
| Monthly Target 2 | 99.9 |
| Monthly Target 3 | 99.913333333333 |
| Monthly Target 4 | 99.95 |
| Monthly Target 5 | 99.96 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 99.93 (0.18%) | 99.88 | 99.88 - 99.93 | 0.1185 times | Thu 27 August 2026 | 99.75 (0.92%) | 98.85 | 96.00 - 99.75 | 0.1213 times | Tue 07 July 2026 | 98.84 (2.83%) | 94.55 | 94.55 - 98.84 | 0.0798 times | Thu 04 June 2026 | 96.12 (0.13%) | 96.38 | 96.03 - 101.00 | 0.4798 times | Fri 29 May 2026 | 96.00 (0%) | 96.00 | 95.40 - 99.65 | 0.5201 times | Fri 24 April 2026 | 96.00 (-3.52%) | 99.50 | 96.00 - 99.50 | 0.1605 times | Thu 26 February 2026 | 99.50 (3.97%) | 95.00 | 90.00 - 99.50 | 0.6626 times | Fri 30 January 2026 | 95.70 (-2.35%) | 98.00 | 95.70 - 99.64 | 0.3991 times | Tue 23 December 2025 | 98.00 (-2.01%) | 100.01 | 95.00 - 100.01 | 3.5559 times | Fri 21 November 2025 | 100.01 (-0.01%) | 100.00 | 100.00 - 102.40 | 3.9024 times | Wed 29 October 2025 | 100.02 (3.09%) | 98.00 | 98.00 - 101.03 | 0.7983 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 679GS2034A_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 679GS2034A_GS
DMA (daily moving average) of Goi Loan 679GS2034A_GS
| DMA period | DMA value |
| 5 day DMA | 99.06 |
| 12 day DMA | 97.81 |
| 20 day DMA | 97.16 |
| 35 day DMA | 96.55 |
| 50 day DMA | 96.99 |
| 100 day DMA | 98.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 679GS2034A_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.26 | 98.93 | 98.46 |
| 12 day EMA | 98.25 | 97.95 | 97.6 |
| 20 day EMA | 97.74 | 97.51 | 97.26 |
| 35 day EMA | 97.56 | 97.42 | 97.27 |
| 50 day EMA | 97.57 | 97.47 | 97.37 |
SMA (simple moving average) of Goi Loan 679GS2034A_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.06 | 98.45 | 98.24 |
| 12 day SMA | 97.81 | 97.51 | 97.19 |
| 20 day SMA | 97.16 | 96.96 | 96.77 |
| 35 day SMA | 96.55 | 96.48 | 96.47 |
| 50 day SMA | 96.99 | 97 | 97.03 |
| 100 day SMA | 98.07 | 98.04 | 98.02 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.