Login or Join
HomepageGoiLoan 679GS2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 679GS2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 679GS2034_GS are 101.25 and 101.76
| Daily Target 1 | 101.16 |
| Daily Target 2 | 101.33 |
| Daily Target 3 | 101.67 |
| Daily Target 4 | 101.84 |
| Daily Target 5 | 102.18 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 101.50 (0.5%) | 102.01 | 101.50 - 102.01 | 1.4638 times | Mon 22 December 2025 | 101.00 (0%) | 101.00 | 101.00 - 101.50 | 0.8114 times | Fri 19 December 2025 | 101.00 (-1.8%) | 101.00 | 101.00 - 101.00 | 5.1266 times | Thu 18 December 2025 | 102.85 (1.83%) | 102.85 | 102.85 - 102.85 | 0.0016 times | Wed 17 December 2025 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.1623 times | Tue 16 December 2025 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.1623 times | Mon 15 December 2025 | 101.00 (0.31%) | 101.00 | 101.00 - 101.00 | 0.1623 times | Thu 11 December 2025 | 100.69 (-1%) | 100.69 | 100.69 - 100.69 | 0.1623 times | Mon 08 December 2025 | 101.71 (0.01%) | 101.71 | 101.71 - 101.71 | 0.1623 times | Fri 05 December 2025 | 101.70 (-0.05%) | 101.20 | 101.20 - 101.70 | 1.7851 times | Thu 04 December 2025 | 101.75 (-0.93%) | 101.20 | 101.20 - 101.75 | 33.7731 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 679GS2034_GS are 101.25 and 102.26
| Weekly Target 1 | 100.49 |
| Weekly Target 2 | 101 |
| Weekly Target 3 | 101.50333333333 |
| Weekly Target 4 | 102.01 |
| Weekly Target 5 | 102.51 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 101.50 (0.5%) | 101.00 | 101.00 - 102.01 | 0.1136 times | Fri 19 December 2025 | 101.00 (0.31%) | 101.00 | 101.00 - 102.85 | 0.2803 times | Thu 11 December 2025 | 100.69 (-0.99%) | 101.71 | 100.69 - 101.71 | 0.0162 times | Fri 05 December 2025 | 101.70 (0.2%) | 101.35 | 101.20 - 102.70 | 3.364 times | Wed 26 November 2025 | 101.50 (-0.86%) | 100.75 | 100.75 - 102.23 | 0.9167 times | Fri 21 November 2025 | 102.38 (1.37%) | 102.45 | 102.20 - 102.45 | 0.5671 times | Fri 14 November 2025 | 101.00 (0.6%) | 100.40 | 100.40 - 101.40 | 2.0428 times | Thu 06 November 2025 | 100.40 (-0.59%) | 102.00 | 100.40 - 102.00 | 0.1771 times | Thu 30 October 2025 | 101.00 (0.1%) | 100.40 | 100.40 - 101.00 | 1.6783 times | Thu 23 October 2025 | 100.90 (0.4%) | 101.00 | 100.90 - 101.99 | 0.8437 times | Fri 17 October 2025 | 100.50 (0%) | 100.50 | 100.50 - 101.90 | 0.3588 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 679GS2034_GS are 101.1 and 103.26
| Monthly Target 1 | 99.52 |
| Monthly Target 2 | 100.51 |
| Monthly Target 3 | 101.68 |
| Monthly Target 4 | 102.67 |
| Monthly Target 5 | 103.84 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 101.50 (0%) | 101.35 | 100.69 - 102.85 | 0.3627 times | Wed 26 November 2025 | 101.50 (0.5%) | 102.00 | 100.40 - 102.45 | 0.356 times | Thu 30 October 2025 | 101.00 (-2.37%) | 103.30 | 100.40 - 103.30 | 0.3484 times | Tue 30 September 2025 | 103.45 (-0.72%) | 103.20 | 101.28 - 104.75 | 0.1344 times | Thu 14 August 2025 | 104.20 (0.68%) | 104.00 | 102.25 - 104.95 | 0.0166 times | Thu 31 July 2025 | 103.50 (0.93%) | 103.75 | 102.90 - 105.20 | 0.2655 times | Fri 27 June 2025 | 102.55 (-1.39%) | 104.00 | 102.55 - 104.00 | 0.0197 times | Tue 27 May 2025 | 104.00 (0.44%) | 103.00 | 103.00 - 104.95 | 0.1857 times | Wed 30 April 2025 | 103.54 (0.48%) | 103.05 | 100.05 - 104.00 | 8.0883 times | Fri 28 March 2025 | 103.05 (1.03%) | 102.00 | 102.00 - 104.10 | 0.2227 times | Fri 28 February 2025 | 102.00 (0%) | 101.00 | 101.00 - 102.20 | 0.0619 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 679GS2034_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 679GS2034_GS
DMA (daily moving average) of Goi Loan 679GS2034_GS
| DMA period | DMA value |
| 5 day DMA | 101.47 |
| 12 day DMA | 101.49 |
| 20 day DMA | 101.38 |
| 35 day DMA | 101.43 |
| 50 day DMA | 102.02 |
| 100 day DMA | 102.5 |
| 150 day DMA | 102.02 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 679GS2034_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.37 | 101.31 | 101.47 |
| 12 day EMA | 101.41 | 101.39 | 101.46 |
| 20 day EMA | 101.47 | 101.47 | 101.52 |
| 35 day EMA | 101.81 | 101.83 | 101.88 |
| 50 day EMA | 102.13 | 102.16 | 102.21 |
SMA (simple moving average) of Goi Loan 679GS2034_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.47 | 101.37 | 101.37 |
| 12 day SMA | 101.49 | 101.49 | 101.53 |
| 20 day SMA | 101.38 | 101.41 | 101.41 |
| 35 day SMA | 101.43 | 101.45 | 101.49 |
| 50 day SMA | 102.02 | 102.07 | 102.14 |
| 100 day SMA | 102.5 | 102.51 | 102.52 |
| 150 day SMA | 102.02 | 102.01 | 102.01 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.