login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiLoan 679GS2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 679GS2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 679GS2034_GS are 99.88 and 100.13

Daily Target 1	99.67
Daily Target 2	99.83
Daily Target 3	99.916666666667
Daily Target 4	100.08
Daily Target 5	100.17

Daily price and volume Goi Loan

Date	Closing	Open	Range	Volume
Wed 27 May 2026	100.00 (0.32%)	99.75	99.75 - 100.00	1.3868 times
Tue 26 May 2026	99.68 (0.19%)	99.55	99.55 - 99.75	0.1602 times
Mon 25 May 2026	99.49 (0.32%)	99.35	99.35 - 99.70	2.7401 times
Fri 22 May 2026	99.17 (1.53%)	98.00	98.00 - 99.50	3.6612 times
Thu 21 May 2026	97.68 (-2.32%)	98.00	97.65 - 98.00	0.0914 times
Fri 15 May 2026	100.00 (0.86%)	100.00	100.00 - 100.00	0.0214 times
Wed 13 May 2026	99.15 (0.15%)	99.00	98.00 - 99.50	0.7958 times
Tue 12 May 2026	99.00 (0%)	99.00	99.00 - 99.00	0.1175 times
Mon 11 May 2026	99.00 (-0.25%)	99.25	99.00 - 99.25	0.0588 times
Fri 08 May 2026	99.25 (0.51%)	100.25	99.25 - 100.25	0.9668 times
Wed 06 May 2026	98.75 (-1.22%)	98.75	98.75 - 98.75	0.0053 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 679GS2034_GS are 99.68 and 100.33

Weekly Target 1	99.13
Weekly Target 2	99.57
Weekly Target 3	99.783333333333
Weekly Target 4	100.22
Weekly Target 5	100.43

Weekly price and volumes for Goi Loan

Date	Closing	Open	Range	Volume
Wed 27 May 2026	100.00 (0.84%)	99.35	99.35 - 100.00	1.9967 times
Fri 22 May 2026	99.17 (-0.83%)	98.00	97.65 - 99.50	1.7478 times
Fri 15 May 2026	100.00 (0.76%)	99.25	98.00 - 100.00	0.4627 times
Fri 08 May 2026	99.25 (-0.5%)	99.70	98.75 - 100.25	1.0622 times
Thu 30 April 2026	99.75 (-0.25%)	99.75	99.75 - 100.25	0.1331 times
Fri 24 April 2026	100.00 (0.5%)	99.50	99.00 - 100.00	2.1534 times
Fri 17 April 2026	99.50 (1.06%)	100.00	99.00 - 100.00	1.51 times
Fri 10 April 2026	98.46 (-2.08%)	102.85	97.72 - 102.85	0.8539 times
Tue 24 March 2026	100.55 (-1.95%)	101.45	100.55 - 101.45	0.0622 times
Wed 18 March 2026	102.55 (-0.63%)	102.55	102.55 - 102.55	0.018 times
Mon 09 March 2026	103.20 (0%)	103.00	103.00 - 103.20	0.1368 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 679GS2034_GS are 98.83 and 101.43

Monthly Target 1	96.7
Monthly Target 2	98.35
Monthly Target 3	99.3
Monthly Target 4	100.95
Monthly Target 5	101.9

Monthly price and volumes Goi Loan

Date	Closing	Open	Range	Volume
Wed 27 May 2026	100.00 (0.25%)	99.70	97.65 - 100.25	3.219 times
Thu 30 April 2026	99.75 (-0.8%)	102.85	97.72 - 102.85	2.8409 times
Tue 24 March 2026	100.55 (-1.42%)	102.00	100.55 - 103.20	0.2937 times
Wed 25 February 2026	102.00 (1.29%)	100.70	100.70 - 102.70	0.9859 times
Fri 30 January 2026	100.70 (0.2%)	101.50	100.70 - 102.70	0.2452 times
Mon 29 December 2025	100.50 (-0.99%)	101.35	100.49 - 102.85	0.7459 times
Wed 26 November 2025	101.50 (0.5%)	102.00	100.40 - 102.45	0.6947 times
Thu 30 October 2025	101.00 (-2.37%)	103.30	100.40 - 103.30	0.6799 times
Tue 30 September 2025	103.45 (-0.72%)	103.20	101.28 - 104.75	0.2624 times
Thu 14 August 2025	104.20 (0.68%)	104.00	102.25 - 104.95	0.0324 times
Thu 31 July 2025	103.50 (0.93%)	103.75	102.90 - 105.20	0.5181 times

monthly chart GoiLoan

Indicator Analysis of GoiLoan

Please login to view indicator analysis. or View indicator analysis of GoiLoan 679GS2034_GS on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Loan 679GS2034_GS

DMA (daily moving average) of Goi Loan 679GS2034_GS

DMA period	DMA value
5 day DMA	99.2
12 day DMA	99.26
20 day DMA	99.49
35 day DMA	100.09
50 day DMA	100.61
100 day DMA	101.14
150 day DMA	101.82
200 day DMA	101.71

EMA (exponential moving average) of Goi Loan 679GS2034_GS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.55	99.32	99.14
12 day EMA	99.44	99.34	99.28
20 day EMA	99.58	99.54	99.52
35 day EMA	100.08	100.08	100.1
50 day EMA	100.58	100.6	100.64

SMA (simple moving average) of Goi Loan 679GS2034_GS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.2	99.2	99.1
12 day SMA	99.26	99.24	99.24
20 day SMA	99.49	99.47	99.44
35 day SMA	100.09	100.15	100.24
50 day SMA	100.61	100.65	100.7
100 day SMA	101.14	101.18	101.24
150 day SMA	101.82	101.85	101.87
200 day SMA	101.71	101.71	101.72

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme