Login or Join
HomepageGoiLoan 679GS2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 679GS2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 679GS2034_GS are 103 and 103
| Daily Target 1 | 103 |
| Daily Target 2 | 103 |
| Daily Target 3 | 103 |
| Daily Target 4 | 103 |
| Daily Target 5 | 103 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 103.00 (-0.03%) | 103.00 | 103.00 - 103.00 | 0 times |
| Wed 14 May 2025 | 103.03 (0.03%) | 103.00 | 103.00 - 103.03 | 0.0108 times |
| Tue 13 May 2025 | 103.00 (-0.05%) | 103.00 | 103.00 - 103.00 | 0.0029 times |
| Fri 09 May 2025 | 103.05 (0%) | 103.05 | 103.05 - 103.05 | 0.002 times |
| Thu 08 May 2025 | 103.05 (0.05%) | 103.05 | 103.05 - 103.05 | 0.001 times |
| Wed 07 May 2025 | 103.00 (-0.52%) | 103.00 | 103.00 - 103.00 | 0.0905 times |
| Wed 30 April 2025 | 103.54 (-0.38%) | 103.93 | 103.54 - 104.00 | 9.8623 times |
| Thu 24 April 2025 | 103.94 (2.4%) | 102.60 | 102.60 - 104.00 | 0.0275 times |
| Tue 22 April 2025 | 101.50 (0.05%) | 101.50 | 101.50 - 101.50 | 0.0029 times |
| Mon 21 April 2025 | 101.45 (-0.44%) | 101.45 | 101.45 - 101.45 | 0 times |
| Thu 17 April 2025 | 101.90 (0.44%) | 101.90 | 101.90 - 101.90 | 0.002 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 679GS2034_GS are 102.99 and 103.02
| Weekly Target 1 | 102.98 |
| Weekly Target 2 | 102.99 |
| Weekly Target 3 | 103.01 |
| Weekly Target 4 | 103.02 |
| Weekly Target 5 | 103.04 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 103.00 (-0.05%) | 103.00 | 103.00 - 103.03 | 0.013 times |
| Fri 09 May 2025 | 103.05 (-0.47%) | 103.00 | 103.00 - 103.05 | 0.0881 times |
| Wed 30 April 2025 | 103.54 (-0.38%) | 103.93 | 103.54 - 104.00 | 9.3034 times |
| Thu 24 April 2025 | 103.94 (2%) | 101.45 | 101.45 - 104.00 | 0.0288 times |
| Thu 17 April 2025 | 101.90 (-0.92%) | 101.45 | 101.45 - 102.80 | 0.2031 times |
| Wed 09 April 2025 | 102.85 (2.8%) | 102.45 | 100.20 - 102.85 | 0.0308 times |
| Thu 03 April 2025 | 100.05 (-2.91%) | 103.05 | 100.05 - 103.05 | 0.0677 times |
| Fri 28 March 2025 | 103.05 (0.78%) | 103.05 | 103.05 - 104.10 | 0.1931 times |
| Wed 12 March 2025 | 102.25 (0%) | 102.25 | 102.25 - 102.25 | 0.0119 times |
| Thu 06 March 2025 | 102.25 (0.25%) | 102.00 | 102.00 - 102.25 | 0.0603 times |
| Fri 28 February 2025 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.0074 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 679GS2034_GS are 102.98 and 103.03
| Monthly Target 1 | 102.97 |
| Monthly Target 2 | 102.98 |
| Monthly Target 3 | 103.01666666667 |
| Monthly Target 4 | 103.03 |
| Monthly Target 5 | 103.07 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 103.00 (-0.52%) | 103.00 | 103.00 - 103.05 | 0.0401 times |
| Wed 30 April 2025 | 103.54 (0.48%) | 103.05 | 100.05 - 104.00 | 3.8209 times |
| Fri 28 March 2025 | 103.05 (1.03%) | 102.00 | 102.00 - 104.10 | 0.1052 times |
| Fri 28 February 2025 | 102.00 (0%) | 101.00 | 101.00 - 102.20 | 0.0292 times |
| Fri 31 January 2025 | 102.00 (0.11%) | 99.90 | 99.90 - 102.20 | 0.0604 times |
| Fri 27 December 2024 | 101.89 (1.13%) | 100.75 | 99.90 - 102.00 | 1.9755 times |
| Fri 29 November 2024 | 100.75 (0.05%) | 100.70 | 99.90 - 100.95 | 0.0537 times |
| Thu 31 October 2024 | 100.70 (0%) | 101.00 | 99.00 - 101.00 | 1.915 times |
| Thu 15 May 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 679GS2034_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 679GS2034_GS
DMA (daily moving average) of Goi Loan 679GS2034_GS
| DMA period | DMA value |
| 5 day DMA | 103.03 |
| 12 day DMA | 102.66 |
| 20 day DMA | 102.55 |
| 35 day DMA | 102.35 |
| 50 day DMA | 102.02 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 679GS2034_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.99 | 102.99 | 102.97 |
| 12 day EMA | 102.79 | 102.75 | 102.7 |
| 20 day EMA | 102.6 | 102.56 | 102.51 |
| 35 day EMA | 102.3 | 102.26 | 102.21 |
| 50 day EMA | 102.03 | 101.99 | 101.95 |
SMA (simple moving average) of Goi Loan 679GS2034_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.03 | 103.03 | 103.13 |
| 12 day SMA | 102.66 | 102.56 | 102.54 |
| 20 day SMA | 102.55 | 102.55 | 102.51 |
| 35 day SMA | 102.35 | 102.32 | 102.28 |
| 50 day SMA | 102.02 | 101.98 | 101.92 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.