Login or Join
HomepageGoiLoan 679GS2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 679GS2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 679GS2034_GS are 103.1 and 103.3
| Daily Target 1 | 102.93 |
| Daily Target 2 | 103.07 |
| Daily Target 3 | 103.13333333333 |
| Daily Target 4 | 103.27 |
| Daily Target 5 | 103.33 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 103.20 (0%) | 103.00 | 103.00 - 103.20 | 1.8377 times | Fri 06 March 2026 | 103.20 (1.38%) | 103.20 | 103.20 - 103.20 | 3.0739 times | Wed 04 March 2026 | 101.80 (-0.2%) | 101.80 | 101.80 - 101.80 | 0.0334 times | Mon 02 March 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.4344 times | Wed 25 February 2026 | 102.00 (-0.68%) | 102.00 | 102.00 - 102.00 | 0.1671 times | Tue 24 February 2026 | 102.70 (0.2%) | 102.70 | 102.70 - 102.70 | 0.0334 times | Mon 23 February 2026 | 102.50 (0%) | 102.50 | 102.50 - 102.50 | 0.0334 times | Fri 20 February 2026 | 102.50 (0%) | 102.50 | 102.50 - 102.50 | 0.3675 times | Thu 19 February 2026 | 102.50 (0%) | 102.45 | 102.45 - 102.50 | 3.9841 times | Wed 18 February 2026 | 102.50 (0.29%) | 100.71 | 100.71 - 102.50 | 0.0351 times | Mon 16 February 2026 | 102.20 (-0.24%) | 102.20 | 102.20 - 102.20 | 9.0214 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 679GS2034_GS are 103.1 and 103.3
| Weekly Target 1 | 102.93 |
| Weekly Target 2 | 103.07 |
| Weekly Target 3 | 103.13333333333 |
| Weekly Target 4 | 103.27 |
| Weekly Target 5 | 103.33 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 103.20 (0%) | 103.00 | 103.00 - 103.20 | 0.5658 times | Fri 06 March 2026 | 103.20 (1.18%) | 102.00 | 101.80 - 103.20 | 1.0904 times | Wed 25 February 2026 | 102.00 (-0.49%) | 102.50 | 102.00 - 102.70 | 0.072 times | Fri 20 February 2026 | 102.50 (0.05%) | 102.20 | 100.71 - 102.50 | 4.1279 times | Tue 10 February 2026 | 102.45 (1.24%) | 102.50 | 102.25 - 102.50 | 1.3835 times | Fri 06 February 2026 | 101.20 (0.5%) | 100.70 | 100.70 - 101.20 | 1.0904 times | Fri 30 January 2026 | 100.70 (-0.8%) | 100.71 | 100.70 - 101.01 | 0.0411 times | Fri 23 January 2026 | 101.51 (-0.48%) | 101.99 | 101.50 - 102.00 | 0.3343 times | Wed 14 January 2026 | 102.00 (0%) | 101.50 | 101.50 - 102.70 | 1.2241 times | Fri 02 January 2026 | 102.00 (1.49%) | 100.50 | 100.50 - 102.00 | 0.0705 times | Fri 26 December 2025 | 100.50 (-0.5%) | 101.00 | 100.49 - 102.01 | 0.3911 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 679GS2034_GS are 102.5 and 103.9
| Monthly Target 1 | 101.33 |
| Monthly Target 2 | 102.27 |
| Monthly Target 3 | 102.73333333333 |
| Monthly Target 4 | 103.67 |
| Monthly Target 5 | 104.13 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 103.20 (1.18%) | 102.00 | 101.80 - 103.20 | 0.5501 times | Wed 25 February 2026 | 102.00 (1.29%) | 100.70 | 100.70 - 102.70 | 2.2168 times | Fri 30 January 2026 | 100.70 (0.2%) | 101.50 | 100.70 - 102.70 | 0.5513 times | Mon 29 December 2025 | 100.50 (-0.99%) | 101.35 | 100.49 - 102.85 | 1.677 times | Wed 26 November 2025 | 101.50 (0.5%) | 102.00 | 100.40 - 102.45 | 1.5619 times | Thu 30 October 2025 | 101.00 (-2.37%) | 103.30 | 100.40 - 103.30 | 1.5288 times | Tue 30 September 2025 | 103.45 (-0.72%) | 103.20 | 101.28 - 104.75 | 0.5899 times | Thu 14 August 2025 | 104.20 (0.68%) | 104.00 | 102.25 - 104.95 | 0.0729 times | Thu 31 July 2025 | 103.50 (0.93%) | 103.75 | 102.90 - 105.20 | 1.1649 times | Fri 27 June 2025 | 102.55 (-1.39%) | 104.00 | 102.55 - 104.00 | 0.0864 times | Tue 27 May 2025 | 104.00 (0.44%) | 103.00 | 103.00 - 104.95 | 0.8149 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 679GS2034_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 679GS2034_GS
DMA (daily moving average) of Goi Loan 679GS2034_GS
| DMA period | DMA value |
| 5 day DMA | 102.44 |
| 12 day DMA | 102.46 |
| 20 day DMA | 101.98 |
| 35 day DMA | 101.71 |
| 50 day DMA | 101.61 |
| 100 day DMA | 102.33 |
| 150 day DMA | 102.23 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 679GS2034_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.7 | 102.45 | 102.07 |
| 12 day EMA | 102.37 | 102.22 | 102.04 |
| 20 day EMA | 102.13 | 102.02 | 101.9 |
| 35 day EMA | 101.88 | 101.8 | 101.72 |
| 50 day EMA | 101.64 | 101.58 | 101.51 |
SMA (simple moving average) of Goi Loan 679GS2034_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.44 | 102.34 | 102.2 |
| 12 day SMA | 102.46 | 102.3 | 102.11 |
| 20 day SMA | 101.98 | 101.92 | 101.86 |
| 35 day SMA | 101.71 | 101.66 | 101.62 |
| 50 day SMA | 101.61 | 101.56 | 101.51 |
| 100 day SMA | 102.33 | 102.33 | 102.33 |
| 150 day SMA | 102.23 | 102.21 | 102.19 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.