Login or Join
HomepageGoiLoan 679GS2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 679GS2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 679GS2034_GS are 100.28 and 100.52
| Daily Target 1 | 100.08 |
| Daily Target 2 | 100.24 |
| Daily Target 3 | 100.32 |
| Daily Target 4 | 100.48 |
| Daily Target 5 | 100.56 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 100.40 (-0.15%) | 100.16 | 100.16 - 100.40 | 0.0016 times | Fri 24 July 2026 | 100.55 (-0.45%) | 100.55 | 100.55 - 100.55 | 0.0781 times | Thu 23 July 2026 | 101.00 (0.45%) | 100.01 | 100.01 - 101.00 | 1.5623 times | Tue 21 July 2026 | 100.55 (0%) | 100.55 | 100.55 - 100.55 | 0.0781 times | Mon 20 July 2026 | 100.55 (-0.45%) | 101.00 | 100.55 - 101.00 | 2.4918 times | Fri 17 July 2026 | 101.00 (0.5%) | 100.36 | 100.36 - 101.00 | 1.5623 times | Thu 02 July 2026 | 100.50 (-0.5%) | 100.55 | 100.50 - 100.55 | 0.8592 times | Wed 01 July 2026 | 101.00 (0.33%) | 101.60 | 101.00 - 101.60 | 1.0155 times | Tue 30 June 2026 | 100.67 (0%) | 100.67 | 100.67 - 100.67 | 0.0078 times | Mon 29 June 2026 | 100.67 (-0.13%) | 99.41 | 99.41 - 100.75 | 2.3434 times | Wed 24 June 2026 | 100.80 (0.1%) | 100.80 | 100.80 - 100.80 | 1.0803 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 679GS2034_GS are 100.28 and 100.52
| Weekly Target 1 | 100.08 |
| Weekly Target 2 | 100.24 |
| Weekly Target 3 | 100.32 |
| Weekly Target 4 | 100.48 |
| Weekly Target 5 | 100.56 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 100.40 (-0.15%) | 100.16 | 100.16 - 100.40 | 0.0001 times | Fri 24 July 2026 | 100.55 (-0.45%) | 101.00 | 100.01 - 101.00 | 0.218 times | Fri 17 July 2026 | 101.00 (0.2%) | 99.41 | 99.41 - 101.60 | 0.2997 times | Wed 24 June 2026 | 100.80 (1.56%) | 100.25 | 100.25 - 100.80 | 1.2327 times | Fri 19 June 2026 | 99.25 (-0.46%) | 99.70 | 99.25 - 100.50 | 0.7386 times | Thu 11 June 2026 | 99.71 (0.23%) | 99.70 | 99.05 - 99.80 | 0.3276 times | Fri 05 June 2026 | 99.48 (-0.52%) | 99.75 | 97.46 - 99.80 | 0.3444 times | Wed 27 May 2026 | 100.00 (0.84%) | 99.35 | 99.35 - 100.00 | 3.2458 times | Fri 22 May 2026 | 99.17 (-0.83%) | 98.00 | 97.65 - 99.50 | 2.8411 times | Fri 15 May 2026 | 100.00 (0.76%) | 99.25 | 98.00 - 100.00 | 0.7522 times | Fri 08 May 2026 | 99.25 (-0.5%) | 99.70 | 98.75 - 100.25 | 1.7267 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 679GS2034_GS are 99.41 and 101
| Monthly Target 1 | 99.08 |
| Monthly Target 2 | 99.74 |
| Monthly Target 3 | 100.67 |
| Monthly Target 4 | 101.33 |
| Monthly Target 5 | 102.26 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 100.40 (-0.27%) | 101.60 | 100.01 - 101.60 | 0.1366 times | Tue 30 June 2026 | 100.67 (0.67%) | 99.75 | 97.46 - 100.80 | 0.9539 times | Wed 27 May 2026 | 100.00 (0.25%) | 99.70 | 97.65 - 100.25 | 2.9551 times | Thu 30 April 2026 | 99.75 (-0.8%) | 102.85 | 97.72 - 102.85 | 2.6079 times | Tue 24 March 2026 | 100.55 (-1.42%) | 102.00 | 100.55 - 103.20 | 0.2696 times | Wed 25 February 2026 | 102.00 (1.29%) | 100.70 | 100.70 - 102.70 | 0.9051 times | Fri 30 January 2026 | 100.70 (0.2%) | 101.50 | 100.70 - 102.70 | 0.2251 times | Mon 29 December 2025 | 100.50 (-0.99%) | 101.35 | 100.49 - 102.85 | 0.6847 times | Wed 26 November 2025 | 101.50 (0.5%) | 102.00 | 100.40 - 102.45 | 0.6377 times | Thu 30 October 2025 | 101.00 (-2.37%) | 103.30 | 100.40 - 103.30 | 0.6242 times | Tue 30 September 2025 | 103.45 (-0.72%) | 103.20 | 101.28 - 104.75 | 0.2408 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 679GS2034_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 679GS2034_GS
DMA (daily moving average) of Goi Loan 679GS2034_GS
| DMA period | DMA value |
| 5 day DMA | 100.61 |
| 12 day DMA | 100.7 |
| 20 day DMA | 100.36 |
| 35 day DMA | 99.86 |
| 50 day DMA | 99.75 |
| 100 day DMA | 100.74 |
| 150 day DMA | 101.42 |
| 200 day DMA | 101.63 |
EMA (exponential moving average) of Goi Loan 679GS2034_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.59 | 100.69 | 100.76 |
| 12 day EMA | 100.54 | 100.56 | 100.56 |
| 20 day EMA | 100.38 | 100.38 | 100.36 |
| 35 day EMA | 100.22 | 100.21 | 100.19 |
| 50 day EMA | 100.02 | 100 | 99.98 |
SMA (simple moving average) of Goi Loan 679GS2034_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.61 | 100.73 | 100.72 |
| 12 day SMA | 100.7 | 100.69 | 100.58 |
| 20 day SMA | 100.36 | 100.22 | 100.18 |
| 35 day SMA | 99.86 | 99.85 | 99.83 |
| 50 day SMA | 99.75 | 99.8 | 99.8 |
| 100 day SMA | 100.74 | 100.74 | 100.74 |
| 150 day SMA | 101.42 | 101.45 | 101.47 |
| 200 day SMA | 101.63 | 101.63 | 101.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.