GoiLoan 679GS2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 679GS2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 679GS2034_GS are 101.5 and 102.7

Daily Target 1100.53
Daily Target 2101.27
Daily Target 3101.73333333333
Daily Target 4102.47
Daily Target 5102.93

Daily price and volume Goi Loan

Date Closing Open Range Volume
Fri 31 January 2025 102.00 (0.49%) 101.00 101.00 - 102.20 1.5186 times
Thu 30 January 2025 101.50 (0%) 101.00 101.00 - 101.50 0.6074 times
Wed 29 January 2025 101.50 (-0.34%) 101.50 101.50 - 101.50 3.0372 times
Tue 28 January 2025 101.85 (0%) 101.79 101.79 - 101.85 1.0782 times
Mon 27 January 2025 101.85 (0.84%) 102.00 101.85 - 102.00 1.9332 times
Fri 24 January 2025 101.00 (0.1%) 101.00 101.00 - 101.00 0.3037 times
Wed 22 January 2025 100.90 (0%) 100.90 100.90 - 100.90 0.7593 times
Mon 20 January 2025 100.90 (-0.05%) 100.90 100.90 - 100.90 0.1519 times
Thu 16 January 2025 100.95 (0.35%) 100.90 100.90 - 100.95 0.3068 times
Wed 15 January 2025 100.60 (0%) 100.60 100.60 - 100.60 0.3037 times
Tue 14 January 2025 100.60 (-1.37%) 100.00 100.00 - 100.60 3.7935 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 679GS2034_GS are 101.4 and 102.6

Weekly Target 1100.53
Weekly Target 2101.27
Weekly Target 3101.73333333333
Weekly Target 4102.47
Weekly Target 5102.93

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Fri 31 January 2025 102.00 (0.99%) 102.00 101.00 - 102.20 0.0953 times
Fri 24 January 2025 101.00 (0.05%) 100.90 100.90 - 101.00 0.0142 times
Thu 16 January 2025 100.95 (0.03%) 101.00 100.00 - 102.00 0.0637 times
Fri 10 January 2025 100.92 (-0.95%) 99.90 99.90 - 101.00 0.1177 times
Fri 27 December 2024 101.89 (0.04%) 100.20 100.20 - 102.00 8.8527 times
Fri 20 December 2024 101.85 (1.95%) 99.90 99.90 - 101.95 0.2839 times
Fri 13 December 2024 99.90 (-0.65%) 100.40 99.90 - 102.00 0.2089 times
Fri 06 December 2024 100.55 (-0.2%) 100.75 100.30 - 100.75 0.1602 times
Fri 29 November 2024 100.75 (0%) 100.95 99.90 - 100.95 0.1611 times
Fri 22 November 2024 100.75 (0.58%) 100.17 100.17 - 100.75 0.0425 times
Thu 14 November 2024 100.17 (0%) 100.17 100.17 - 100.80 0.0124 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 679GS2034_GS are 100.95 and 103.25

Monthly Target 199.07
Monthly Target 2100.53
Monthly Target 3101.36666666667
Monthly Target 4102.83
Monthly Target 5103.67

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 31 January 2025 102.00 (0.11%) 99.90 99.90 - 102.20 0.0604 times
Fri 27 December 2024 101.89 (1.13%) 100.75 99.90 - 102.00 1.9732 times
Fri 29 November 2024 100.75 (0.05%) 100.70 99.90 - 100.95 0.0536 times
Thu 31 October 2024 100.70 (0%) 101.00 99.00 - 101.00 1.9128 times
Mon 03 February 2025 (0%) - 0 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 679GS2034_GS

DMA (daily moving average) of Goi Loan 679GS2034_GS

DMA period DMA value
5 day DMA 101.74
12 day DMA 101.3
20 day DMA 101.17
35 day DMA 100.98
50 day DMA 100.81
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 679GS2034_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA101.65101.47101.46
12 day EMA101.4101.29101.25
20 day EMA101.25101.17101.13
35 day EMA101100.94100.91
50 day EMA100.86100.81100.78

SMA (simple moving average) of Goi Loan 679GS2034_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA101.74101.54101.42
12 day SMA101.3101.21101.17
20 day SMA101.17101.17101.15
35 day SMA100.98100.93100.92
50 day SMA100.81100.77100.74
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme