Login or Join
HomepageGoiLoan 689GS2025_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 689GS2025_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 689GS2025_GS are 102.75 and 102.75
| Daily Target 1 | 102.75 |
| Daily Target 2 | 102.75 |
| Daily Target 3 | 102.75 |
| Daily Target 4 | 102.75 |
| Daily Target 5 | 102.75 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 12 June 2024 | 102.75 (0.27%) | 102.75 | 102.75 - 102.75 | 0.3063 times | Mon 10 June 2024 | 102.47 (-0.12%) | 102.47 | 102.47 - 102.47 | 0.0009 times | Wed 05 June 2024 | 102.59 (-0.01%) | 102.60 | 102.50 - 102.60 | 4.7846 times | Tue 04 June 2024 | 102.60 (-0.1%) | 102.60 | 102.60 - 102.60 | 0.0306 times | Mon 03 June 2024 | 102.70 (0.48%) | 102.33 | 102.33 - 102.70 | 0.0064 times | Thu 30 May 2024 | 102.21 (0.01%) | 102.21 | 102.00 - 102.21 | 3.9824 times | Wed 29 May 2024 | 102.20 (-0.2%) | 102.06 | 102.06 - 102.20 | 0.0613 times | Tue 28 May 2024 | 102.40 (0.33%) | 102.40 | 102.40 - 102.40 | 0.4901 times | Fri 24 May 2024 | 102.06 (0.01%) | 102.06 | 102.06 - 102.06 | 0.0306 times | Thu 23 May 2024 | 102.05 (0.04%) | 102.01 | 102.01 - 102.05 | 0.3066 times | Wed 22 May 2024 | 102.01 (0.11%) | 101.96 | 101.96 - 102.01 | 0.8675 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 689GS2025_GS are 102.61 and 102.89
| Weekly Target 1 | 102.38 |
| Weekly Target 2 | 102.56 |
| Weekly Target 3 | 102.65666666667 |
| Weekly Target 4 | 102.84 |
| Weekly Target 5 | 102.94 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 12 June 2024 | 102.75 (0.16%) | 102.47 | 102.47 - 102.75 | 0.0135 times | Wed 05 June 2024 | 102.59 (0.37%) | 102.33 | 102.33 - 102.70 | 0.2124 times | Thu 30 May 2024 | 102.21 (0.15%) | 102.40 | 102.00 - 102.40 | 0.1997 times | Fri 24 May 2024 | 102.06 (0.16%) | 101.90 | 101.90 - 102.06 | 0.0544 times | Fri 17 May 2024 | 101.90 (0.74%) | 101.25 | 101.25 - 102.21 | 0.0029 times | Wed 08 May 2024 | 101.15 (-1.32%) | 102.50 | 101.15 - 104.59 | 0.0235 times | Fri 03 May 2024 | 102.50 (0.49%) | 101.15 | 101.15 - 104.35 | 9.452 times | Wed 24 April 2024 | 102.00 (0.25%) | 101.15 | 101.15 - 102.00 | 0.008 times | Fri 19 April 2024 | 101.75 (0.69%) | 101.19 | 101.05 - 101.75 | 0.0336 times | Tue 09 April 2024 | 101.05 (0.24%) | 101.05 | 101.05 - 101.05 | 0 times | Thu 04 April 2024 | 100.81 (0.31%) | 100.75 | 100.59 - 100.81 | 0.0001 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 689GS2025_GS are 102.54 and 102.96
| Monthly Target 1 | 102.19 |
| Monthly Target 2 | 102.47 |
| Monthly Target 3 | 102.61 |
| Monthly Target 4 | 102.89 |
| Monthly Target 5 | 103.03 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 12 June 2024 | 102.75 (0.53%) | 102.33 | 102.33 - 102.75 | 0.1015 times | Thu 30 May 2024 | 102.21 (0.3%) | 101.81 | 101.15 - 104.59 | 1.9455 times | Tue 30 April 2024 | 101.90 (1.39%) | 100.75 | 100.59 - 102.00 | 2.4453 times | Wed 27 March 2024 | 100.50 (-0.25%) | 100.05 | 100.05 - 101.00 | 0.1226 times | Thu 29 February 2024 | 100.75 (0.94%) | 99.82 | 99.81 - 102.50 | 0.0613 times | Wed 31 January 2024 | 99.81 (-2.42%) | 102.44 | 99.00 - 105.00 | 1.6749 times | Fri 29 December 2023 | 102.29 (0.07%) | 104.77 | 99.67 - 104.81 | 2.9501 times | Wed 29 November 2023 | 102.22 (1.21%) | 103.52 | 100.87 - 103.52 | 0.4862 times | Tue 31 October 2023 | 101.00 (2.05%) | 101.95 | 98.58 - 103.02 | 0.181 times | Thu 28 September 2023 | 98.97 (-0.7%) | 100.00 | 98.97 - 101.57 | 0.0316 times | Tue 29 August 2023 | 99.67 (0.32%) | 99.50 | 99.25 - 101.50 | 0.0711 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 689GS2025_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 689GS2025_GS
DMA (daily moving average) of Goi Loan 689GS2025_GS
| DMA period | DMA value |
| 5 day DMA | 102.62 |
| 12 day DMA | 102.33 |
| 20 day DMA | 102.17 |
| 35 day DMA | 101.66 |
| 50 day DMA | 101.28 |
| 100 day DMA | 101.38 |
| 150 day DMA | 101.18 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 689GS2025_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.57 | 102.48 | 102.48 |
| 12 day EMA | 102.35 | 102.28 | 102.25 |
| 20 day EMA | 102.13 | 102.06 | 102.02 |
| 35 day EMA | 101.74 | 101.68 | 101.63 |
| 50 day EMA | 101.31 | 101.25 | 101.2 |
SMA (simple moving average) of Goi Loan 689GS2025_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.62 | 102.51 | 102.46 |
| 12 day SMA | 102.33 | 102.26 | 102.24 |
| 20 day SMA | 102.17 | 102.12 | 102.06 |
| 35 day SMA | 101.66 | 101.6 | 101.55 |
| 50 day SMA | 101.28 | 101.22 | 101.17 |
| 100 day SMA | 101.38 | 101.36 | 101.34 |
| 150 day SMA | 101.18 | 101.18 | 101.18 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.