Login or Join
HomepageGoiLoan 689GS2025_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 689GS2025_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 689GS2025_GS are 101.3 and 102.21
| Daily Target 1 | 100.54 |
| Daily Target 2 | 101.14 |
| Daily Target 3 | 101.44666666667 |
| Daily Target 4 | 102.05 |
| Daily Target 5 | 102.36 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 101.75 (-1.61%) | 100.84 | 100.84 - 101.75 | 1.0661 times | Thu 09 January 2025 | 103.42 (0.41%) | 105.58 | 103.42 - 105.58 | 0.0169 times | Wed 08 January 2025 | 103.00 (-0.24%) | 103.25 | 102.35 - 103.25 | 0.228 times | Tue 07 January 2025 | 103.25 (-0.19%) | 103.25 | 103.25 - 103.25 | 7.3886 times | Mon 06 January 2025 | 103.45 (0%) | 103.45 | 103.45 - 103.45 | 0.0063 times | Fri 03 January 2025 | 103.45 (0%) | 103.45 | 103.45 - 103.45 | 0.0021 times | Thu 02 January 2025 | 103.45 (0.44%) | 103.00 | 103.00 - 103.45 | 0.0127 times | Wed 01 January 2025 | 103.00 (-0.19%) | 103.20 | 103.00 - 103.20 | 1.0555 times | Tue 31 December 2024 | 103.20 (0.24%) | 105.53 | 103.20 - 105.53 | 0.1161 times | Fri 27 December 2024 | 102.95 (0.08%) | 102.95 | 102.95 - 102.95 | 0.1077 times | Mon 23 December 2024 | 102.87 (0.1%) | 102.87 | 102.87 - 102.87 | 1.0555 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 689GS2025_GS are 101.3 and 102.21
| Weekly Target 1 | 100.54 |
| Weekly Target 2 | 101.14 |
| Weekly Target 3 | 101.44666666667 |
| Weekly Target 4 | 102.05 |
| Weekly Target 5 | 102.36 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 101.75 (-1.61%) | 100.84 | 100.84 - 101.75 | 0.7513 times | Thu 09 January 2025 | 103.42 (-0.03%) | 103.45 | 102.35 - 105.58 | 5.3842 times | Fri 03 January 2025 | 103.45 (0.49%) | 105.53 | 103.00 - 105.53 | 0.8361 times | Fri 27 December 2024 | 102.95 (0.18%) | 102.87 | 102.87 - 102.95 | 0.8198 times | Thu 19 December 2024 | 102.77 (0.39%) | 101.75 | 101.75 - 102.77 | 0.1882 times | Thu 12 December 2024 | 102.37 (0.15%) | 102.37 | 102.37 - 102.37 | 0.064 times | Mon 25 November 2024 | 102.22 (0.02%) | 102.29 | 102.20 - 102.29 | 0.5988 times | Fri 22 November 2024 | 102.20 (0.1%) | 102.18 | 102.18 - 102.25 | 1.1158 times | Thu 14 November 2024 | 102.10 (0.15%) | 102.05 | 102.05 - 102.11 | 0.151 times | Fri 08 November 2024 | 101.95 (0.12%) | 101.94 | 101.94 - 101.95 | 0.0908 times | Thu 31 October 2024 | 101.83 (0.33%) | 101.79 | 101.79 - 101.83 | 2.2026 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 689GS2025_GS are 98.93 and 103.67
| Monthly Target 1 | 97.98 |
| Monthly Target 2 | 99.87 |
| Monthly Target 3 | 102.72333333333 |
| Monthly Target 4 | 104.61 |
| Monthly Target 5 | 107.46 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 101.75 (-1.41%) | 103.20 | 100.84 - 105.58 | 0.1072 times | Tue 31 December 2024 | 103.20 (0.96%) | 102.37 | 101.75 - 105.53 | 0.018 times | Mon 25 November 2024 | 102.22 (0.38%) | 101.94 | 101.94 - 102.29 | 0.0304 times | Thu 31 October 2024 | 101.83 (0.33%) | 101.27 | 99.43 - 103.00 | 0.2748 times | Mon 30 September 2024 | 101.50 (0.86%) | 100.65 | 99.85 - 104.00 | 0.321 times | Thu 29 August 2024 | 100.63 (0.59%) | 100.22 | 100.22 - 100.63 | 0.0041 times | Wed 31 July 2024 | 100.04 (-2.72%) | 102.84 | 99.80 - 103.25 | 0.6528 times | Thu 27 June 2024 | 102.84 (0.62%) | 102.33 | 102.33 - 102.84 | 0.2054 times | Thu 30 May 2024 | 102.21 (0.3%) | 101.81 | 101.15 - 104.59 | 3.7158 times | Tue 30 April 2024 | 101.90 (1.39%) | 100.75 | 100.59 - 102.00 | 4.6704 times | Wed 27 March 2024 | 100.50 (-0.25%) | 100.05 | 100.05 - 101.00 | 0.2342 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 689GS2025_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 689GS2025_GS
DMA (daily moving average) of Goi Loan 689GS2025_GS
| DMA period | DMA value |
| 5 day DMA | 102.97 |
| 12 day DMA | 103.05 |
| 20 day DMA | 102.73 |
| 35 day DMA | 102.22 |
| 50 day DMA | 101.85 |
| 100 day DMA | 101.74 |
| 150 day DMA | 101.49 |
| 200 day DMA | 101.39 |
EMA (exponential moving average) of Goi Loan 689GS2025_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.76 | 103.27 | 103.19 |
| 12 day EMA | 102.86 | 103.06 | 103 |
| 20 day EMA | 102.69 | 102.79 | 102.72 |
| 35 day EMA | 102.28 | 102.31 | 102.24 |
| 50 day EMA | 101.81 | 101.81 | 101.74 |
SMA (simple moving average) of Goi Loan 689GS2025_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.97 | 103.31 | 103.32 |
| 12 day SMA | 103.05 | 103.1 | 103.01 |
| 20 day SMA | 102.73 | 102.74 | 102.67 |
| 35 day SMA | 102.22 | 102.21 | 102.15 |
| 50 day SMA | 101.85 | 101.82 | 101.75 |
| 100 day SMA | 101.74 | 101.73 | 101.7 |
| 150 day SMA | 101.49 | 101.49 | 101.49 |
| 200 day SMA | 101.39 | 101.38 | 101.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.