Login or Join
HomepageGoiLoan 689GS2025_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 689GS2025_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 689GS2025_GS are 102.17 and 102.26
| Daily Target 1 | 102.15 |
| Daily Target 2 | 102.18 |
| Daily Target 3 | 102.23666666667 |
| Daily Target 4 | 102.27 |
| Daily Target 5 | 102.33 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 102.22 (0.02%) | 102.29 | 102.20 - 102.29 | 2.0689 times | Fri 22 November 2024 | 102.20 (-0.03%) | 102.25 | 102.20 - 102.25 | 2.1845 times | Thu 21 November 2024 | 102.23 (0.05%) | 102.23 | 102.23 - 102.23 | 0.3855 times | Mon 18 November 2024 | 102.18 (0.08%) | 102.18 | 102.18 - 102.18 | 1.285 times | Thu 14 November 2024 | 102.10 (0.05%) | 102.11 | 102.05 - 102.11 | 0.5191 times | Tue 12 November 2024 | 102.05 (0.1%) | 102.05 | 102.05 - 102.05 | 0.0026 times | Fri 08 November 2024 | 101.95 (0%) | 101.95 | 101.95 - 101.95 | 0.257 times | Thu 07 November 2024 | 101.95 (0.01%) | 101.95 | 101.95 - 101.95 | 0.054 times | Wed 06 November 2024 | 101.94 (0.11%) | 101.94 | 101.94 - 101.94 | 0.0026 times | Thu 31 October 2024 | 101.83 (0.02%) | 101.83 | 101.83 - 101.83 | 3.2408 times | Tue 29 October 2024 | 101.81 (0.02%) | 101.81 | 101.81 - 101.81 | 2.313 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 689GS2025_GS are 102.17 and 102.26
| Weekly Target 1 | 102.15 |
| Weekly Target 2 | 102.18 |
| Weekly Target 3 | 102.23666666667 |
| Weekly Target 4 | 102.27 |
| Weekly Target 5 | 102.33 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 102.22 (0.02%) | 102.29 | 102.20 - 102.29 | 0.2777 times | Fri 22 November 2024 | 102.20 (0.1%) | 102.18 | 102.18 - 102.25 | 0.5175 times | Thu 14 November 2024 | 102.10 (0.15%) | 102.05 | 102.05 - 102.11 | 0.07 times | Fri 08 November 2024 | 101.95 (0.12%) | 101.94 | 101.94 - 101.95 | 0.0421 times | Thu 31 October 2024 | 101.83 (0.33%) | 101.79 | 101.79 - 101.83 | 1.0216 times | Fri 25 October 2024 | 101.50 (1.6%) | 103.00 | 101.50 - 103.00 | 3.5729 times | Thu 17 October 2024 | 99.90 (0.47%) | 99.43 | 99.43 - 99.90 | 0.0048 times | Thu 10 October 2024 | 99.43 (-1.88%) | 101.39 | 99.43 - 101.50 | 3.5522 times | Fri 04 October 2024 | 101.33 (0.15%) | 101.50 | 101.25 - 101.50 | 0.385 times | Fri 27 September 2024 | 101.18 (0.12%) | 99.85 | 99.85 - 101.18 | 0.5561 times | Fri 20 September 2024 | 101.06 (0.14%) | 104.00 | 101.02 - 104.00 | 2.5248 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 689GS2025_GS are 102.08 and 102.43
| Monthly Target 1 | 101.8 |
| Monthly Target 2 | 102.01 |
| Monthly Target 3 | 102.15 |
| Monthly Target 4 | 102.36 |
| Monthly Target 5 | 102.5 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 102.22 (0.38%) | 101.94 | 101.94 - 102.29 | 0.0298 times | Thu 31 October 2024 | 101.83 (0.33%) | 101.27 | 99.43 - 103.00 | 0.2688 times | Mon 30 September 2024 | 101.50 (0.86%) | 100.65 | 99.85 - 104.00 | 0.314 times | Thu 29 August 2024 | 100.63 (0.59%) | 100.22 | 100.22 - 100.63 | 0.004 times | Wed 31 July 2024 | 100.04 (-2.72%) | 102.84 | 99.80 - 103.25 | 0.6384 times | Thu 27 June 2024 | 102.84 (0.62%) | 102.33 | 102.33 - 102.84 | 0.2009 times | Thu 30 May 2024 | 102.21 (0.3%) | 101.81 | 101.15 - 104.59 | 3.6337 times | Tue 30 April 2024 | 101.90 (1.39%) | 100.75 | 100.59 - 102.00 | 4.5672 times | Wed 27 March 2024 | 100.50 (-0.25%) | 100.05 | 100.05 - 101.00 | 0.229 times | Thu 29 February 2024 | 100.75 (0.94%) | 99.82 | 99.81 - 102.50 | 0.1144 times | Wed 31 January 2024 | 99.81 (-2.42%) | 102.44 | 99.00 - 105.00 | 3.1283 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 689GS2025_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 689GS2025_GS
DMA (daily moving average) of Goi Loan 689GS2025_GS
| DMA period | DMA value |
| 5 day DMA | 102.19 |
| 12 day DMA | 102.02 |
| 20 day DMA | 101.7 |
| 35 day DMA | 101.39 |
| 50 day DMA | 101.31 |
| 100 day DMA | 101.38 |
| 150 day DMA | 101.38 |
| 200 day DMA | 101.22 |
EMA (exponential moving average) of Goi Loan 689GS2025_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.17 | 102.14 | 102.11 |
| 12 day EMA | 102 | 101.96 | 101.92 |
| 20 day EMA | 101.82 | 101.78 | 101.74 |
| 35 day EMA | 101.66 | 101.63 | 101.6 |
| 50 day EMA | 101.52 | 101.49 | 101.46 |
SMA (simple moving average) of Goi Loan 689GS2025_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.19 | 102.15 | 102.1 |
| 12 day SMA | 102.02 | 101.96 | 101.92 |
| 20 day SMA | 101.7 | 101.66 | 101.62 |
| 35 day SMA | 101.39 | 101.34 | 101.27 |
| 50 day SMA | 101.31 | 101.33 | 101.34 |
| 100 day SMA | 101.38 | 101.36 | 101.34 |
| 150 day SMA | 101.38 | 101.37 | 101.37 |
| 200 day SMA | 101.22 | 101.22 | 101.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.