Login or Join
HomepageGoiLoan 68GS2060_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 68GS2060_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 68GS2060_GS are 101.75 and 101.75
| Daily Target 1 | 101.75 |
| Daily Target 2 | 101.75 |
| Daily Target 3 | 101.75 |
| Daily Target 4 | 101.75 |
| Daily Target 5 | 101.75 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 101.75 (-1.21%) | 101.75 | 101.75 - 101.75 | 0.0026 times | Thu 12 June 2025 | 103.00 (1.48%) | 103.00 | 103.00 - 103.00 | 0.0024 times | Wed 11 June 2025 | 101.50 (0%) | 99.50 | 99.50 - 103.00 | 0.0055 times | Tue 10 June 2025 | 101.50 (-0.49%) | 103.00 | 101.50 - 103.00 | 0.0007 times | Mon 09 June 2025 | 102.00 (-0.97%) | 101.30 | 101.30 - 102.00 | 0.0352 times | Fri 06 June 2025 | 103.00 (0.37%) | 103.00 | 103.00 - 103.00 | 0.2392 times | Tue 03 June 2025 | 102.62 (0%) | 105.00 | 102.62 - 105.00 | 0.0005 times | Mon 02 June 2025 | 102.62 (-0.71%) | 103.30 | 102.60 - 103.30 | 3.5171 times | Fri 30 May 2025 | 103.35 (0%) | 103.35 | 102.00 - 103.35 | 4.6415 times | Thu 29 May 2025 | 103.35 (-0.05%) | 103.40 | 103.35 - 103.40 | 1.5552 times | Tue 27 May 2025 | 103.40 (0.49%) | 105.47 | 103.40 - 105.47 | 0.0246 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 68GS2060_GS are 100.63 and 104.13
| Weekly Target 1 | 97.92 |
| Weekly Target 2 | 99.83 |
| Weekly Target 3 | 101.41666666667 |
| Weekly Target 4 | 103.33 |
| Weekly Target 5 | 104.92 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 101.75 (-1.21%) | 101.30 | 99.50 - 103.00 | 0.0167 times | Fri 06 June 2025 | 103.00 (-0.34%) | 103.30 | 102.60 - 105.00 | 1.3508 times | Fri 30 May 2025 | 103.35 (2.28%) | 101.30 | 101.30 - 105.47 | 2.2634 times | Fri 23 May 2025 | 101.05 (-0.05%) | 104.24 | 101.05 - 104.24 | 0.0681 times | Fri 16 May 2025 | 101.10 (0.05%) | 98.53 | 98.53 - 105.00 | 1.3951 times | Thu 08 May 2025 | 101.05 (0.54%) | 98.00 | 98.00 - 102.90 | 0.0366 times | Tue 29 April 2025 | 100.51 (-1.07%) | 101.00 | 100.51 - 101.05 | 0.0058 times | Wed 16 April 2025 | 101.60 (0.15%) | 101.60 | 101.60 - 101.65 | 2.0693 times | Fri 04 April 2025 | 101.45 (2.99%) | 99.80 | 98.00 - 101.45 | 2.054 times | Fri 21 March 2025 | 98.50 (1.34%) | 98.75 | 97.30 - 98.89 | 0.7401 times | Thu 13 March 2025 | 97.20 (-3.81%) | 96.50 | 96.50 - 98.25 | 0.1593 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 68GS2060_GS are 97.88 and 103.38
| Monthly Target 1 | 96.58 |
| Monthly Target 2 | 99.17 |
| Monthly Target 3 | 102.08333333333 |
| Monthly Target 4 | 104.67 |
| Monthly Target 5 | 107.58 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 101.75 (-1.55%) | 103.30 | 99.50 - 105.00 | 0.6114 times | Fri 30 May 2025 | 103.35 (2.83%) | 98.00 | 98.00 - 105.47 | 1.6825 times | Tue 29 April 2025 | 100.51 (2.14%) | 101.45 | 100.51 - 101.65 | 0.9671 times | Wed 26 March 2025 | 98.40 (2.12%) | 101.05 | 96.50 - 101.05 | 1.2814 times | Fri 28 February 2025 | 96.36 (-0.7%) | 99.00 | 96.35 - 101.03 | 0.6499 times | Fri 31 January 2025 | 97.04 (-0.01%) | 96.15 | 96.00 - 98.90 | 2.704 times | Tue 31 December 2024 | 97.05 (-2.71%) | 99.75 | 95.50 - 102.25 | 0.3083 times | Fri 29 November 2024 | 99.75 (-0.25%) | 100.00 | 98.00 - 104.00 | 0.3179 times | Thu 31 October 2024 | 100.00 (0.06%) | 104.00 | 98.55 - 105.00 | 1.2973 times | Mon 30 September 2024 | 99.94 (2.56%) | 99.44 | 97.30 - 102.09 | 0.1804 times | Fri 30 August 2024 | 97.45 (1.48%) | 97.25 | 97.25 - 99.85 | 1.674 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 68GS2060_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 68GS2060_GS
DMA (daily moving average) of Goi Loan 68GS2060_GS
| DMA period | DMA value |
| 5 day DMA | 101.95 |
| 12 day DMA | 102.58 |
| 20 day DMA | 101.97 |
| 35 day DMA | 100.88 |
| 50 day DMA | 100.01 |
| 100 day DMA | 99.68 |
| 150 day DMA | 98.95 |
| 200 day DMA | 98.46 |
EMA (exponential moving average) of Goi Loan 68GS2060_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.12 | 102.31 | 101.97 |
| 12 day EMA | 102.15 | 102.22 | 102.08 |
| 20 day EMA | 101.83 | 101.84 | 101.72 |
| 35 day EMA | 100.97 | 100.92 | 100.8 |
| 50 day EMA | 99.98 | 99.91 | 99.78 |
SMA (simple moving average) of Goi Loan 68GS2060_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.95 | 102.2 | 102.12 |
| 12 day SMA | 102.58 | 102.52 | 102.63 |
| 20 day SMA | 101.97 | 102.03 | 101.78 |
| 35 day SMA | 100.88 | 100.86 | 100.67 |
| 50 day SMA | 100.01 | 99.9 | 99.78 |
| 100 day SMA | 99.68 | 99.66 | 99.6 |
| 150 day SMA | 98.95 | 98.9 | 98.85 |
| 200 day SMA | 98.46 | 98.43 | 98.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.