Login or Join
HomepageGoiLoan 68GS2060_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 68GS2060_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 68GS2060_GS are 92.89 and 93.09
| Daily Target 1 | 92.73 |
| Daily Target 2 | 92.85 |
| Daily Target 3 | 92.926666666667 |
| Daily Target 4 | 93.05 |
| Daily Target 5 | 93.13 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 92.98 (-0.13%) | 92.80 | 92.80 - 93.00 | 1.4987 times | Tue 23 December 2025 | 93.10 (0.11%) | 92.85 | 92.85 - 93.10 | 2.1583 times | Mon 22 December 2025 | 93.00 (-0.53%) | 93.20 | 92.85 - 93.20 | 0.433 times | Fri 19 December 2025 | 93.50 (0.54%) | 93.50 | 92.00 - 93.80 | 0.0889 times | Thu 18 December 2025 | 93.00 (0.14%) | 93.50 | 93.00 - 93.50 | 0.4089 times | Wed 17 December 2025 | 92.87 (-1.25%) | 95.45 | 92.80 - 95.45 | 1.8274 times | Tue 16 December 2025 | 94.05 (-1%) | 95.00 | 94.00 - 95.00 | 0.4884 times | Mon 15 December 2025 | 95.00 (1.06%) | 94.95 | 94.95 - 95.10 | 0.6947 times | Sat 13 December 2025 | 94.00 (-2.54%) | 95.69 | 94.00 - 95.69 | 2.3945 times | Thu 11 December 2025 | 96.45 (0%) | 96.45 | 96.45 - 96.45 | 0.0073 times | Wed 10 December 2025 | 96.45 (0%) | 96.45 | 96.45 - 96.45 | 0.0073 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 68GS2060_GS are 92.69 and 93.09
| Weekly Target 1 | 92.59 |
| Weekly Target 2 | 92.79 |
| Weekly Target 3 | 92.993333333333 |
| Weekly Target 4 | 93.19 |
| Weekly Target 5 | 93.39 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 92.98 (-0.56%) | 93.20 | 92.80 - 93.20 | 0.4101 times | Fri 19 December 2025 | 93.50 (-0.53%) | 94.95 | 92.00 - 95.45 | 0.3517 times | Sat 13 December 2025 | 94.00 (-2.29%) | 96.45 | 94.00 - 96.45 | 0.3075 times | Fri 05 December 2025 | 96.20 (0%) | 96.25 | 94.01 - 96.25 | 0.0991 times | Fri 28 November 2025 | 96.20 (0.21%) | 97.00 | 95.10 - 97.00 | 0.2988 times | Fri 21 November 2025 | 96.00 (0%) | 96.01 | 94.80 - 97.00 | 0.9061 times | Fri 14 November 2025 | 96.00 (-1.79%) | 97.70 | 95.52 - 97.99 | 5.4988 times | Fri 07 November 2025 | 97.75 (1.96%) | 98.69 | 95.87 - 98.69 | 0.0181 times | Fri 31 October 2025 | 95.87 (-0.47%) | 96.90 | 95.87 - 98.69 | 1.9687 times | Fri 24 October 2025 | 96.32 (0.07%) | 98.10 | 96.25 - 98.10 | 0.1412 times | Fri 17 October 2025 | 96.25 (-0.26%) | 97.48 | 95.82 - 97.49 | 0.7302 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 68GS2060_GS are 90.27 and 94.72
| Monthly Target 1 | 89.36 |
| Monthly Target 2 | 91.17 |
| Monthly Target 3 | 93.81 |
| Monthly Target 4 | 95.62 |
| Monthly Target 5 | 98.26 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 92.98 (-3.35%) | 96.25 | 92.00 - 96.45 | 0.238 times | Fri 28 November 2025 | 96.20 (0.34%) | 98.69 | 94.80 - 98.69 | 1.3692 times | Fri 31 October 2025 | 95.87 (-0.14%) | 95.40 | 95.00 - 98.69 | 2.1308 times | Tue 30 September 2025 | 96.00 (-3.03%) | 97.00 | 92.67 - 101.00 | 1.839 times | Tue 12 August 2025 | 99.00 (1.02%) | 96.10 | 93.63 - 100.00 | 0.0067 times | Thu 31 July 2025 | 98.00 (-1.49%) | 95.00 | 95.00 - 99.99 | 2.4529 times | Mon 30 June 2025 | 99.48 (-3.74%) | 103.30 | 96.00 - 105.00 | 0.4417 times | Fri 30 May 2025 | 103.35 (2.83%) | 98.00 | 98.00 - 105.47 | 0.6513 times | Tue 29 April 2025 | 100.51 (2.14%) | 101.45 | 100.51 - 101.65 | 0.3744 times | Wed 26 March 2025 | 98.40 (2.12%) | 101.05 | 96.50 - 101.05 | 0.4961 times | Fri 28 February 2025 | 96.36 (-0.7%) | 99.00 | 96.35 - 101.03 | 0.2516 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 68GS2060_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 68GS2060_GS
DMA (daily moving average) of Goi Loan 68GS2060_GS
| DMA period | DMA value |
| 5 day DMA | 93.12 |
| 12 day DMA | 94.24 |
| 20 day DMA | 94.98 |
| 35 day DMA | 95.53 |
| 50 day DMA | 95.88 |
| 100 day DMA | 96.68 |
| 150 day DMA | 97.82 |
| 200 day DMA | 98.19 |
EMA (exponential moving average) of Goi Loan 68GS2060_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.23 | 93.35 | 93.48 |
| 12 day EMA | 93.97 | 94.15 | 94.34 |
| 20 day EMA | 94.54 | 94.7 | 94.87 |
| 35 day EMA | 95.19 | 95.32 | 95.45 |
| 50 day EMA | 95.66 | 95.77 | 95.88 |
SMA (simple moving average) of Goi Loan 68GS2060_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.12 | 93.09 | 93.28 |
| 12 day SMA | 94.24 | 94.53 | 94.79 |
| 20 day SMA | 94.98 | 95.12 | 95.26 |
| 35 day SMA | 95.53 | 95.67 | 95.78 |
| 50 day SMA | 95.88 | 95.94 | 96.01 |
| 100 day SMA | 96.68 | 96.74 | 96.8 |
| 150 day SMA | 97.82 | 97.85 | 97.88 |
| 200 day SMA | 98.19 | 98.22 | 98.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.