Login or Join
HomepageGoiLoan 68GS2060_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 68GS2060_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 68GS2060_GS are 96.5 and 97.5
| Daily Target 1 | 96.33 |
| Daily Target 2 | 96.67 |
| Daily Target 3 | 97.333333333333 |
| Daily Target 4 | 97.67 |
| Daily Target 5 | 98.33 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 97.00 (-1.02%) | 98.00 | 97.00 - 98.00 | 1.2133 times | Wed 24 April 2024 | 98.00 (1.34%) | 98.00 | 98.00 - 98.00 | 0.0043 times | Tue 16 April 2024 | 96.70 (-0.31%) | 96.70 | 96.70 - 96.70 | 4.8773 times | Mon 15 April 2024 | 97.00 (-1.96%) | 97.00 | 97.00 - 97.00 | 0.3601 times | Fri 12 April 2024 | 98.94 (3.06%) | 96.00 | 96.00 - 98.99 | 1.904 times | Wed 10 April 2024 | 96.00 (0%) | 96.00 | 96.00 - 96.00 | 0.3914 times | Mon 08 April 2024 | 96.00 (-1.94%) | 95.70 | 95.70 - 97.99 | 0.0407 times | Fri 05 April 2024 | 97.90 (-0.04%) | 97.90 | 97.90 - 97.90 | 1.1741 times | Thu 04 April 2024 | 97.94 (-0.06%) | 95.70 | 95.70 - 97.94 | 0.034 times | Wed 03 April 2024 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.0008 times | Mon 01 April 2024 | 98.00 (1.03%) | 98.00 | 95.70 - 98.00 | 0.0102 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 68GS2060_GS are 96.35 and 97.65
| Weekly Target 1 | 95.93 |
| Weekly Target 2 | 96.47 |
| Weekly Target 3 | 97.233333333333 |
| Weekly Target 4 | 97.77 |
| Weekly Target 5 | 98.53 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 97.00 (-1.96%) | 97.00 | 96.70 - 98.00 | 2.7916 times | Fri 12 April 2024 | 98.94 (1.06%) | 95.70 | 95.70 - 98.99 | 1.0103 times | Fri 05 April 2024 | 97.90 (0.93%) | 98.00 | 95.70 - 98.00 | 0.5273 times | Wed 27 March 2024 | 97.00 (-1.02%) | 98.00 | 97.00 - 98.00 | 0.1286 times | Fri 22 March 2024 | 98.00 (0.92%) | 98.10 | 94.51 - 100.00 | 4.3365 times | Thu 14 March 2024 | 97.11 (-0.91%) | 98.00 | 93.62 - 98.00 | 0.0039 times | Tue 05 March 2024 | 98.00 (3.69%) | 98.00 | 96.00 - 98.00 | 0.0061 times | Sat 02 March 2024 | 94.51 (-4.53%) | 97.05 | 94.05 - 97.15 | 0.1806 times | Fri 23 February 2024 | 98.99 (2.53%) | 96.26 | 96.00 - 98.99 | 0.2505 times | Thu 15 February 2024 | 96.55 (0.57%) | 96.00 | 94.00 - 97.00 | 0.7646 times | Fri 09 February 2024 | 96.00 (-1.54%) | 95.07 | 92.66 - 97.00 | 0.317 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 68GS2060_GS are 94.71 and 98
| Monthly Target 1 | 93.94 |
| Monthly Target 2 | 95.47 |
| Monthly Target 3 | 97.23 |
| Monthly Target 4 | 98.76 |
| Monthly Target 5 | 100.52 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 97.00 (0%) | 98.00 | 95.70 - 98.99 | 0.6361 times | Wed 27 March 2024 | 97.00 (-0.1%) | 94.05 | 93.62 - 100.00 | 0.6585 times | Thu 29 February 2024 | 97.10 (-2.9%) | 97.50 | 92.66 - 98.99 | 0.2216 times | Tue 23 January 2024 | 100.00 (0.01%) | 97.50 | 94.05 - 100.00 | 0.0019 times | Fri 29 December 2023 | 99.99 (2.03%) | 98.04 | 94.57 - 99.99 | 0.0241 times | Thu 30 November 2023 | 98.00 (-0.51%) | 97.00 | 93.60 - 98.98 | 0.2873 times | Mon 30 October 2023 | 98.50 (1.34%) | 96.00 | 93.40 - 98.50 | 0.7531 times | Thu 28 September 2023 | 97.20 (1.85%) | 94.75 | 93.46 - 98.00 | 0.2501 times | Thu 31 August 2023 | 95.43 (0.29%) | 95.85 | 94.10 - 97.99 | 3.8475 times | Mon 31 July 2023 | 95.15 (-1.14%) | 96.50 | 93.02 - 99.50 | 3.3198 times | Fri 30 June 2023 | 96.25 (-2.68%) | 98.90 | 93.12 - 100.00 | 2.7467 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 68GS2060_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 68GS2060_GS
DMA (daily moving average) of Goi Loan 68GS2060_GS
| DMA period | DMA value |
| 5 day DMA | 97.53 |
| 12 day DMA | 97.37 |
| 20 day DMA | 97.22 |
| 35 day DMA | 97.07 |
| 50 day DMA | 97.15 |
| 100 day DMA | 96.98 |
| 150 day DMA | 96.44 |
| 200 day DMA | 96.4 |
EMA (exponential moving average) of Goi Loan 68GS2060_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.28 | 97.42 | 97.13 |
| 12 day EMA | 97.3 | 97.36 | 97.24 |
| 20 day EMA | 97.27 | 97.3 | 97.23 |
| 35 day EMA | 97.27 | 97.29 | 97.25 |
| 50 day EMA | 97.28 | 97.29 | 97.26 |
SMA (simple moving average) of Goi Loan 68GS2060_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.53 | 97.33 | 96.93 |
| 12 day SMA | 97.37 | 97.46 | 97.46 |
| 20 day SMA | 97.22 | 97.27 | 97.27 |
| 35 day SMA | 97.07 | 97.05 | 97.02 |
| 50 day SMA | 97.15 | 97.1 | 97.13 |
| 100 day SMA | 96.98 | 96.99 | 96.98 |
| 150 day SMA | 96.44 | 96.44 | 96.43 |
| 200 day SMA | 96.4 | 96.41 | 96.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.