Login or Join
HomepageGoiLoan 68GS2060_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 68GS2060_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 68GS2060_GS are 93.99 and 96.23
| Daily Target 1 | 93.25 |
| Daily Target 2 | 94.72 |
| Daily Target 3 | 95.486666666667 |
| Daily Target 4 | 96.96 |
| Daily Target 5 | 97.73 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.20 (0.05%) | 96.25 | 94.01 - 96.25 | 0.2608 times | Thu 04 December 2025 | 96.15 (-0.05%) | 96.20 | 96.15 - 96.20 | 2.0812 times | Wed 03 December 2025 | 96.20 (0.01%) | 96.20 | 96.20 - 96.20 | 0.0386 times | Tue 02 December 2025 | 96.19 (-0.06%) | 96.19 | 96.19 - 96.19 | 0.1084 times | Mon 01 December 2025 | 96.25 (0.05%) | 96.25 | 96.25 - 96.25 | 0.0018 times | Fri 28 November 2025 | 96.20 (1.16%) | 95.38 | 95.38 - 96.20 | 4.64 times | Thu 27 November 2025 | 95.10 (-0.78%) | 95.10 | 95.10 - 95.10 | 0.8725 times | Wed 26 November 2025 | 95.85 (0%) | 96.00 | 95.85 - 96.00 | 0.1782 times | Tue 25 November 2025 | 95.85 (0%) | 95.85 | 95.85 - 95.85 | 0.6062 times | Mon 24 November 2025 | 95.85 (-0.16%) | 97.00 | 95.85 - 97.00 | 1.2123 times | Fri 21 November 2025 | 96.00 (0%) | 96.00 | 96.00 - 96.00 | 1.025 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 68GS2060_GS are 93.99 and 96.23
| Weekly Target 1 | 93.25 |
| Weekly Target 2 | 94.72 |
| Weekly Target 3 | 95.486666666667 |
| Weekly Target 4 | 96.96 |
| Weekly Target 5 | 97.73 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.20 (0%) | 96.25 | 94.01 - 96.25 | 0.045 times | Fri 28 November 2025 | 96.20 (0.21%) | 97.00 | 95.10 - 97.00 | 0.1357 times | Fri 21 November 2025 | 96.00 (0%) | 96.01 | 94.80 - 97.00 | 0.4116 times | Fri 14 November 2025 | 96.00 (-1.79%) | 97.70 | 95.52 - 97.99 | 2.4982 times | Fri 07 November 2025 | 97.75 (1.96%) | 98.69 | 95.87 - 98.69 | 0.0082 times | Fri 31 October 2025 | 95.87 (-0.47%) | 96.90 | 95.87 - 98.69 | 0.8944 times | Fri 24 October 2025 | 96.32 (0.07%) | 98.10 | 96.25 - 98.10 | 0.0641 times | Fri 17 October 2025 | 96.25 (-0.26%) | 97.48 | 95.82 - 97.49 | 0.3317 times | Fri 10 October 2025 | 96.50 (0.64%) | 96.00 | 95.75 - 96.99 | 1.929 times | Fri 03 October 2025 | 95.89 (0.83%) | 96.75 | 95.00 - 96.75 | 3.6819 times | Fri 26 September 2025 | 95.10 (-0.89%) | 95.95 | 92.67 - 98.00 | 0.721 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 68GS2060_GS are 93.99 and 96.23
| Monthly Target 1 | 93.25 |
| Monthly Target 2 | 94.72 |
| Monthly Target 3 | 95.486666666667 |
| Monthly Target 4 | 96.96 |
| Monthly Target 5 | 97.73 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.20 (0%) | 96.25 | 94.01 - 96.25 | 0.0206 times | Fri 28 November 2025 | 96.20 (0.34%) | 98.69 | 94.80 - 98.69 | 1.3997 times | Fri 31 October 2025 | 95.87 (-0.14%) | 95.40 | 95.00 - 98.69 | 2.1782 times | Tue 30 September 2025 | 96.00 (-3.03%) | 97.00 | 92.67 - 101.00 | 1.8799 times | Tue 12 August 2025 | 99.00 (1.02%) | 96.10 | 93.63 - 100.00 | 0.0068 times | Thu 31 July 2025 | 98.00 (-1.49%) | 95.00 | 95.00 - 99.99 | 2.5075 times | Mon 30 June 2025 | 99.48 (-3.74%) | 103.30 | 96.00 - 105.00 | 0.4516 times | Fri 30 May 2025 | 103.35 (2.83%) | 98.00 | 98.00 - 105.47 | 0.6658 times | Tue 29 April 2025 | 100.51 (2.14%) | 101.45 | 100.51 - 101.65 | 0.3827 times | Wed 26 March 2025 | 98.40 (2.12%) | 101.05 | 96.50 - 101.05 | 0.5071 times | Fri 28 February 2025 | 96.36 (-0.7%) | 99.00 | 96.35 - 101.03 | 0.2572 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 68GS2060_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 68GS2060_GS
DMA (daily moving average) of Goi Loan 68GS2060_GS
| DMA period | DMA value |
| 5 day DMA | 96.2 |
| 12 day DMA | 95.99 |
| 20 day DMA | 96.12 |
| 35 day DMA | 96.38 |
| 50 day DMA | 96.33 |
| 100 day DMA | 97.63 |
| 150 day DMA | 98.12 |
| 200 day DMA | 98.44 |
EMA (exponential moving average) of Goi Loan 68GS2060_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.14 | 96.11 | 96.09 |
| 12 day EMA | 96.1 | 96.08 | 96.07 |
| 20 day EMA | 96.15 | 96.15 | 96.15 |
| 35 day EMA | 96.23 | 96.23 | 96.23 |
| 50 day EMA | 96.36 | 96.37 | 96.38 |
SMA (simple moving average) of Goi Loan 68GS2060_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.2 | 96.2 | 95.99 |
| 12 day SMA | 95.99 | 95.97 | 95.96 |
| 20 day SMA | 96.12 | 96.19 | 96.19 |
| 35 day SMA | 96.38 | 96.41 | 96.42 |
| 50 day SMA | 96.33 | 96.31 | 96.31 |
| 100 day SMA | 97.63 | 97.7 | 97.77 |
| 150 day SMA | 98.12 | 98.14 | 98.18 |
| 200 day SMA | 98.44 | 98.44 | 98.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.