GoiLoan 68GS2060_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 68GS2060_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 68GS2060_GS are 96.15 and 96.15

Daily Target 196.15
Daily Target 296.15
Daily Target 396.15
Daily Target 496.15
Daily Target 596.15

Daily price and volume Goi Loan

Date Closing Open Range Volume
Thu 02 January 2025 96.15 (-0.93%) 96.15 96.15 - 96.15 0.0015 times
Tue 31 December 2024 97.05 (-0.46%) 95.55 95.50 - 97.05 4.9876 times
Mon 30 December 2024 97.50 (0%) 97.50 97.50 - 97.50 0.6192 times
Fri 27 December 2024 97.50 (-0.56%) 98.00 97.50 - 98.00 0.805 times
Thu 26 December 2024 98.05 (-0.96%) 98.05 98.05 - 98.05 0.1703 times
Tue 24 December 2024 99.00 (0%) 99.00 99.00 - 99.00 0.7276 times
Mon 23 December 2024 99.00 (0.71%) 99.00 99.00 - 99.00 0.0155 times
Fri 20 December 2024 98.30 (0.1%) 98.75 98.30 - 98.75 1.7121 times
Wed 18 December 2024 98.20 (0.2%) 98.20 98.20 - 98.20 0.9288 times
Fri 06 December 2024 98.00 (-2%) 98.55 98.00 - 98.55 0.0325 times
Wed 04 December 2024 100.00 (-2.2%) 100.00 100.00 - 100.00 2.3328 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 68GS2060_GS are 94.83 and 96.83

Weekly Target 194.38
Weekly Target 295.27
Weekly Target 396.383333333333
Weekly Target 497.27
Weekly Target 598.38

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Thu 02 January 2025 96.15 (-1.38%) 97.50 95.50 - 97.50 2.1789 times
Fri 27 December 2024 97.50 (-0.81%) 99.00 97.50 - 99.00 0.6675 times
Fri 20 December 2024 98.30 (0.31%) 98.20 98.20 - 98.75 1.026 times
Fri 06 December 2024 98.00 (-1.75%) 99.75 98.00 - 102.25 0.949 times
Fri 29 November 2024 99.75 (-1.72%) 100.00 99.55 - 104.00 0.7782 times
Tue 12 November 2024 101.50 (2.32%) 101.00 101.00 - 101.50 0.0096 times
Wed 06 November 2024 99.20 (-0.8%) 100.00 98.00 - 102.50 4.1839 times
Thu 31 October 2024 100.00 (-0.89%) 100.90 100.00 - 100.90 0.0848 times
Fri 25 October 2024 100.90 (0.05%) 100.50 100.50 - 100.90 0.1209 times
Fri 18 October 2024 100.85 (0.45%) 100.85 100.85 - 100.85 0.0012 times
Fri 11 October 2024 100.40 (1.31%) 99.80 98.55 - 100.95 7.7941 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 68GS2060_GS are 96.15 and 96.15

Monthly Target 196.15
Monthly Target 296.15
Monthly Target 396.15
Monthly Target 496.15
Monthly Target 596.15

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Thu 02 January 2025 96.15 (-0.93%) 96.15 96.15 - 96.15 0 times
Tue 31 December 2024 97.05 (-2.71%) 99.75 95.50 - 102.25 0.2318 times
Fri 29 November 2024 99.75 (-0.25%) 100.00 98.00 - 104.00 0.2391 times
Thu 31 October 2024 100.00 (0.06%) 104.00 98.55 - 105.00 0.9755 times
Mon 30 September 2024 99.94 (2.56%) 99.44 97.30 - 102.09 0.1357 times
Fri 30 August 2024 97.45 (1.48%) 97.25 97.25 - 99.85 1.2588 times
Mon 29 July 2024 96.03 (-3.91%) 99.00 96.01 - 99.00 0.2246 times
Fri 28 June 2024 99.94 (3.45%) 96.62 95.64 - 99.94 0.9226 times
Fri 31 May 2024 96.61 (-1.42%) 96.09 94.11 - 98.90 5.2661 times
Tue 30 April 2024 98.00 (1.03%) 98.00 95.70 - 98.99 0.7459 times
Wed 27 March 2024 97.00 (-0.1%) 94.05 93.62 - 100.00 0.7657 times

 monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 68GS2060_GS

DMA (daily moving average) of Goi Loan 68GS2060_GS

DMA period DMA value
5 day DMA 97.25
12 day DMA 98.42
20 day DMA 99.08
35 day DMA 99.6
50 day DMA 99.34
100 day DMA 98.41
150 day DMA 97.94
200 day DMA 97.7

EMA (exponential moving average) of Goi Loan 68GS2060_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA97.1897.6998.01
12 day EMA98.0898.4398.68
20 day EMA98.6298.8899.07
35 day EMA98.999.0699.18
50 day EMA99.0599.1799.26

SMA (simple moving average) of Goi Loan 68GS2060_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA97.2597.8298.21
12 day SMA98.4298.7298.93
20 day SMA99.0899.1899.39
35 day SMA99.699.7199.72
50 day SMA99.3499.4199.42
100 day SMA98.4198.498.39
150 day SMA97.9497.9597.96
200 day SMA97.797.7197.7
Back to top | Use Dark Theme