Login or Join
HomepageGoiLoan 68GS2060_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 68GS2060_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 68GS2060_GS are 93.24 and 95.27
| Daily Target 1 | 91.54 |
| Daily Target 2 | 92.9 |
| Daily Target 3 | 93.573333333333 |
| Daily Target 4 | 94.93 |
| Daily Target 5 | 95.6 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 94.25 (0.05%) | 92.22 | 92.22 - 94.25 | 0.0012 times | Mon 20 April 2026 | 94.20 (2.12%) | 92.40 | 92.24 - 94.20 | 0.3282 times | Fri 17 April 2026 | 92.24 (-1.98%) | 90.51 | 90.50 - 92.99 | 0.2259 times | Thu 16 April 2026 | 94.10 (3.98%) | 94.25 | 94.10 - 94.25 | 0.02 times | Thu 09 April 2026 | 90.50 (-3.72%) | 89.36 | 89.35 - 90.50 | 0.0012 times | Tue 07 April 2026 | 94.00 (4.33%) | 94.05 | 94.00 - 94.05 | 2.3566 times | Mon 30 March 2026 | 90.10 (-1.39%) | 90.13 | 88.10 - 90.13 | 1.6079 times | Fri 27 March 2026 | 91.37 (0.07%) | 91.34 | 91.34 - 91.37 | 2.6276 times | Wed 25 March 2026 | 91.31 (-4.79%) | 91.11 | 91.11 - 91.31 | 1.9609 times | Tue 24 March 2026 | 95.90 (4.48%) | 91.79 | 90.00 - 95.90 | 0.8706 times | Mon 23 March 2026 | 91.79 (-0.01%) | 91.80 | 91.79 - 96.38 | 1.1793 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 68GS2060_GS are 93.24 and 95.27
| Weekly Target 1 | 91.54 |
| Weekly Target 2 | 92.9 |
| Weekly Target 3 | 93.573333333333 |
| Weekly Target 4 | 94.93 |
| Weekly Target 5 | 95.6 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 94.25 (2.18%) | 92.40 | 92.22 - 94.25 | 0.102 times | Fri 17 April 2026 | 92.24 (1.92%) | 94.25 | 90.50 - 94.25 | 0.0761 times | Thu 09 April 2026 | 90.50 (-0.95%) | 90.13 | 88.10 - 94.05 | 1.2275 times | Fri 27 March 2026 | 91.37 (-0.47%) | 91.80 | 90.00 - 96.38 | 2.0547 times | Fri 20 March 2026 | 91.80 (-2.23%) | 94.00 | 91.80 - 94.00 | 0.9491 times | Thu 12 March 2026 | 93.89 (0.42%) | 92.50 | 92.50 - 93.90 | 3.1193 times | Wed 04 March 2026 | 93.50 (0.54%) | 93.00 | 93.00 - 93.69 | 1.3116 times | Fri 27 February 2026 | 93.00 (0.54%) | 93.25 | 91.55 - 93.25 | 0.3706 times | Thu 19 February 2026 | 92.50 (0.51%) | 93.30 | 92.50 - 93.30 | 0.5078 times | Thu 12 February 2026 | 92.03 (-2.1%) | 94.00 | 91.03 - 94.00 | 0.2814 times | Mon 02 February 2026 | 94.00 (-1.14%) | 95.55 | 94.00 - 95.55 | 0.0032 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 68GS2060_GS are 91.8 and 96.7
| Monthly Target 1 | 87.72 |
| Monthly Target 2 | 90.98 |
| Monthly Target 3 | 92.616666666667 |
| Monthly Target 4 | 95.88 |
| Monthly Target 5 | 97.52 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 94.25 (4.61%) | 94.05 | 89.35 - 94.25 | 0.1181 times | Mon 30 March 2026 | 90.10 (-3.12%) | 93.00 | 88.10 - 96.38 | 1.0321 times | Fri 27 February 2026 | 93.00 (-2.19%) | 95.55 | 91.03 - 95.55 | 0.1513 times | Fri 30 January 2026 | 95.08 (1.15%) | 94.80 | 91.85 - 99.05 | 0.0497 times | Wed 31 December 2025 | 94.00 (-2.29%) | 96.25 | 92.00 - 96.45 | 0.3753 times | Fri 28 November 2025 | 96.20 (0.34%) | 98.69 | 94.80 - 98.69 | 1.4526 times | Fri 31 October 2025 | 95.87 (-0.14%) | 95.40 | 95.00 - 98.69 | 2.2606 times | Tue 30 September 2025 | 96.00 (-3.03%) | 97.00 | 92.67 - 101.00 | 1.951 times | Tue 12 August 2025 | 99.00 (1.02%) | 96.10 | 93.63 - 100.00 | 0.0071 times | Thu 31 July 2025 | 98.00 (-1.49%) | 95.00 | 95.00 - 99.99 | 2.6023 times | Mon 30 June 2025 | 99.48 (-3.74%) | 103.30 | 96.00 - 105.00 | 0.4687 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 68GS2060_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 68GS2060_GS
DMA (daily moving average) of Goi Loan 68GS2060_GS
| DMA period | DMA value |
| 5 day DMA | 93.06 |
| 12 day DMA | 92.63 |
| 20 day DMA | 92.85 |
| 35 day DMA | 93.03 |
| 50 day DMA | 93.52 |
| 100 day DMA | 94.58 |
| 150 day DMA | 95.5 |
| 200 day DMA | 96.68 |
EMA (exponential moving average) of Goi Loan 68GS2060_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.43 | 93.02 | 92.43 |
| 12 day EMA | 92.97 | 92.74 | 92.48 |
| 20 day EMA | 92.95 | 92.81 | 92.66 |
| 35 day EMA | 93.16 | 93.1 | 93.03 |
| 50 day EMA | 93.43 | 93.4 | 93.37 |
SMA (simple moving average) of Goi Loan 68GS2060_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.06 | 93.01 | 92.19 |
| 12 day SMA | 92.63 | 92.45 | 92.36 |
| 20 day SMA | 92.85 | 92.82 | 92.76 |
| 35 day SMA | 93.03 | 93.05 | 93.03 |
| 50 day SMA | 93.52 | 93.49 | 93.47 |
| 100 day SMA | 94.58 | 94.61 | 94.64 |
| 150 day SMA | 95.5 | 95.53 | 95.57 |
| 200 day SMA | 96.68 | 96.69 | 96.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.