Login or Join
HomepageGoiLoan 68GS2060_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 68GS2060_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 68GS2060_GS are 100.84 and 100.88
| Daily Target 1 | 100.83 |
| Daily Target 2 | 100.85 |
| Daily Target 3 | 100.87333333333 |
| Daily Target 4 | 100.89 |
| Daily Target 5 | 100.91 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 100.86 (-0.19%) | 100.90 | 100.86 - 100.90 | 0.2199 times |
| Tue 13 May 2025 | 101.05 (0.05%) | 105.00 | 101.05 - 105.00 | 0.003 times |
| Mon 12 May 2025 | 101.00 (-0.05%) | 98.53 | 98.53 - 101.00 | 3.7107 times |
| Thu 08 May 2025 | 101.05 (3.1%) | 101.00 | 101.00 - 101.05 | 0.0015 times |
| Wed 07 May 2025 | 98.01 (-4.75%) | 98.01 | 98.01 - 98.01 | 0.0974 times |
| Tue 06 May 2025 | 102.90 (5%) | 102.90 | 102.90 - 102.90 | 0.0062 times |
| Mon 05 May 2025 | 98.00 (-2.5%) | 98.00 | 98.00 - 98.00 | 0.0002 times |
| Tue 29 April 2025 | 100.51 (-0.5%) | 101.05 | 100.51 - 101.05 | 0.0148 times |
| Mon 28 April 2025 | 101.01 (-0.58%) | 101.00 | 101.00 - 101.01 | 0.002 times |
| Wed 16 April 2025 | 101.60 (0.15%) | 101.60 | 101.60 - 101.65 | 5.9444 times |
| Fri 04 April 2025 | 101.45 (3.1%) | 101.45 | 101.45 - 101.45 | 0.2525 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 68GS2060_GS are 99.7 and 106.17
| Weekly Target 1 | 94.99 |
| Weekly Target 2 | 97.93 |
| Weekly Target 3 | 101.46333333333 |
| Weekly Target 4 | 104.4 |
| Weekly Target 5 | 107.93 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 100.86 (-0.19%) | 98.53 | 98.53 - 105.00 | 1.3276 times |
| Thu 08 May 2025 | 101.05 (0.54%) | 98.00 | 98.00 - 102.90 | 0.0355 times |
| Tue 29 April 2025 | 100.51 (-1.07%) | 101.00 | 100.51 - 101.05 | 0.0057 times |
| Wed 16 April 2025 | 101.60 (0.15%) | 101.60 | 101.60 - 101.65 | 2.0062 times |
| Fri 04 April 2025 | 101.45 (2.99%) | 99.80 | 98.00 - 101.45 | 1.9914 times |
| Fri 21 March 2025 | 98.50 (1.34%) | 98.75 | 97.30 - 98.89 | 0.7176 times |
| Thu 13 March 2025 | 97.20 (-3.81%) | 96.50 | 96.50 - 98.25 | 0.1544 times |
| Fri 07 March 2025 | 101.05 (4.87%) | 101.05 | 101.05 - 101.05 | 0.0006 times |
| Fri 28 February 2025 | 96.36 (-0.7%) | 99.00 | 96.35 - 101.03 | 1.4093 times |
| Fri 31 January 2025 | 97.04 (-0.37%) | 97.99 | 97.04 - 97.99 | 2.3517 times |
| Fri 24 January 2025 | 97.40 (-0.61%) | 96.00 | 96.00 - 98.90 | 0.4048 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 68GS2060_GS are 99.43 and 106.43
| Monthly Target 1 | 94.29 |
| Monthly Target 2 | 97.57 |
| Monthly Target 3 | 101.28666666667 |
| Monthly Target 4 | 104.57 |
| Monthly Target 5 | 108.29 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 100.86 (0.35%) | 98.00 | 98.00 - 105.00 | 0.628 times |
| Tue 29 April 2025 | 100.51 (2.14%) | 101.45 | 100.51 - 101.65 | 0.9662 times |
| Wed 26 March 2025 | 98.40 (2.12%) | 101.05 | 96.50 - 101.05 | 1.2803 times |
| Fri 28 February 2025 | 96.36 (-0.7%) | 99.00 | 96.35 - 101.03 | 0.6493 times |
| Fri 31 January 2025 | 97.04 (-0.01%) | 96.15 | 96.00 - 98.90 | 2.7016 times |
| Tue 31 December 2024 | 97.05 (-2.71%) | 99.75 | 95.50 - 102.25 | 0.308 times |
| Fri 29 November 2024 | 99.75 (-0.25%) | 100.00 | 98.00 - 104.00 | 0.3176 times |
| Thu 31 October 2024 | 100.00 (0.06%) | 104.00 | 98.55 - 105.00 | 1.2962 times |
| Mon 30 September 2024 | 99.94 (2.56%) | 99.44 | 97.30 - 102.09 | 0.1803 times |
| Fri 30 August 2024 | 97.45 (1.48%) | 97.25 | 97.25 - 99.85 | 1.6725 times |
| Mon 29 July 2024 | 96.03 (-3.91%) | 99.00 | 96.01 - 99.00 | 0.2984 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 68GS2060_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 68GS2060_GS
DMA (daily moving average) of Goi Loan 68GS2060_GS
| DMA period | DMA value |
| 5 day DMA | 100.39 |
| 12 day DMA | 100.49 |
| 20 day DMA | 99.68 |
| 35 day DMA | 98.95 |
| 50 day DMA | 98.86 |
| 100 day DMA | 99 |
| 150 day DMA | 98.42 |
| 200 day DMA | 98.09 |
EMA (exponential moving average) of Goi Loan 68GS2060_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.74 | 100.68 | 100.49 |
| 12 day EMA | 100.32 | 100.22 | 100.07 |
| 20 day EMA | 99.92 | 99.82 | 99.69 |
| 35 day EMA | 99.54 | 99.46 | 99.37 |
| 50 day EMA | 99.15 | 99.08 | 99 |
SMA (simple moving average) of Goi Loan 68GS2060_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.39 | 100.8 | 100.19 |
| 12 day SMA | 100.49 | 100.25 | 100.14 |
| 20 day SMA | 99.68 | 99.69 | 99.45 |
| 35 day SMA | 98.95 | 98.81 | 98.7 |
| 50 day SMA | 98.86 | 98.85 | 98.83 |
| 100 day SMA | 99 | 98.95 | 98.9 |
| 150 day SMA | 98.42 | 98.39 | 98.37 |
| 200 day SMA | 98.09 | 98.06 | 98.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.