GoiLoan 68GS2060_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 68GS2060_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 68GS2060_GS are 96.15 and 96.15
Daily Target 1 | 96.15 |
Daily Target 2 | 96.15 |
Daily Target 3 | 96.15 |
Daily Target 4 | 96.15 |
Daily Target 5 | 96.15 |
Daily price and volume Goi Loan
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 96.15 (-0.93%) | 96.15 | 96.15 - 96.15 | 0.0015 times | Tue 31 December 2024 | 97.05 (-0.46%) | 95.55 | 95.50 - 97.05 | 4.9876 times | Mon 30 December 2024 | 97.50 (0%) | 97.50 | 97.50 - 97.50 | 0.6192 times | Fri 27 December 2024 | 97.50 (-0.56%) | 98.00 | 97.50 - 98.00 | 0.805 times | Thu 26 December 2024 | 98.05 (-0.96%) | 98.05 | 98.05 - 98.05 | 0.1703 times | Tue 24 December 2024 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.7276 times | Mon 23 December 2024 | 99.00 (0.71%) | 99.00 | 99.00 - 99.00 | 0.0155 times | Fri 20 December 2024 | 98.30 (0.1%) | 98.75 | 98.30 - 98.75 | 1.7121 times | Wed 18 December 2024 | 98.20 (0.2%) | 98.20 | 98.20 - 98.20 | 0.9288 times | Fri 06 December 2024 | 98.00 (-2%) | 98.55 | 98.00 - 98.55 | 0.0325 times | Wed 04 December 2024 | 100.00 (-2.2%) | 100.00 | 100.00 - 100.00 | 2.3328 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 68GS2060_GS are 94.83 and 96.83
Weekly Target 1 | 94.38 |
Weekly Target 2 | 95.27 |
Weekly Target 3 | 96.383333333333 |
Weekly Target 4 | 97.27 |
Weekly Target 5 | 98.38 |
Weekly price and volumes for Goi Loan
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 96.15 (-1.38%) | 97.50 | 95.50 - 97.50 | 2.1789 times | Fri 27 December 2024 | 97.50 (-0.81%) | 99.00 | 97.50 - 99.00 | 0.6675 times | Fri 20 December 2024 | 98.30 (0.31%) | 98.20 | 98.20 - 98.75 | 1.026 times | Fri 06 December 2024 | 98.00 (-1.75%) | 99.75 | 98.00 - 102.25 | 0.949 times | Fri 29 November 2024 | 99.75 (-1.72%) | 100.00 | 99.55 - 104.00 | 0.7782 times | Tue 12 November 2024 | 101.50 (2.32%) | 101.00 | 101.00 - 101.50 | 0.0096 times | Wed 06 November 2024 | 99.20 (-0.8%) | 100.00 | 98.00 - 102.50 | 4.1839 times | Thu 31 October 2024 | 100.00 (-0.89%) | 100.90 | 100.00 - 100.90 | 0.0848 times | Fri 25 October 2024 | 100.90 (0.05%) | 100.50 | 100.50 - 100.90 | 0.1209 times | Fri 18 October 2024 | 100.85 (0.45%) | 100.85 | 100.85 - 100.85 | 0.0012 times | Fri 11 October 2024 | 100.40 (1.31%) | 99.80 | 98.55 - 100.95 | 7.7941 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 68GS2060_GS are 96.15 and 96.15
Monthly Target 1 | 96.15 |
Monthly Target 2 | 96.15 |
Monthly Target 3 | 96.15 |
Monthly Target 4 | 96.15 |
Monthly Target 5 | 96.15 |
Monthly price and volumes Goi Loan
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 96.15 (-0.93%) | 96.15 | 96.15 - 96.15 | 0 times | Tue 31 December 2024 | 97.05 (-2.71%) | 99.75 | 95.50 - 102.25 | 0.2318 times | Fri 29 November 2024 | 99.75 (-0.25%) | 100.00 | 98.00 - 104.00 | 0.2391 times | Thu 31 October 2024 | 100.00 (0.06%) | 104.00 | 98.55 - 105.00 | 0.9755 times | Mon 30 September 2024 | 99.94 (2.56%) | 99.44 | 97.30 - 102.09 | 0.1357 times | Fri 30 August 2024 | 97.45 (1.48%) | 97.25 | 97.25 - 99.85 | 1.2588 times | Mon 29 July 2024 | 96.03 (-3.91%) | 99.00 | 96.01 - 99.00 | 0.2246 times | Fri 28 June 2024 | 99.94 (3.45%) | 96.62 | 95.64 - 99.94 | 0.9226 times | Fri 31 May 2024 | 96.61 (-1.42%) | 96.09 | 94.11 - 98.90 | 5.2661 times | Tue 30 April 2024 | 98.00 (1.03%) | 98.00 | 95.70 - 98.99 | 0.7459 times | Wed 27 March 2024 | 97.00 (-0.1%) | 94.05 | 93.62 - 100.00 | 0.7657 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 68GS2060_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 68GS2060_GS
DMA (daily moving average) of Goi Loan 68GS2060_GS
DMA period | DMA value |
5 day DMA | 97.25 |
12 day DMA | 98.42 |
20 day DMA | 99.08 |
35 day DMA | 99.6 |
50 day DMA | 99.34 |
100 day DMA | 98.41 |
150 day DMA | 97.94 |
200 day DMA | 97.7 |
EMA (exponential moving average) of Goi Loan 68GS2060_GS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 97.18 | 97.69 | 98.01 |
12 day EMA | 98.08 | 98.43 | 98.68 |
20 day EMA | 98.62 | 98.88 | 99.07 |
35 day EMA | 98.9 | 99.06 | 99.18 |
50 day EMA | 99.05 | 99.17 | 99.26 |
SMA (simple moving average) of Goi Loan 68GS2060_GS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 97.25 | 97.82 | 98.21 |
12 day SMA | 98.42 | 98.72 | 98.93 |
20 day SMA | 99.08 | 99.18 | 99.39 |
35 day SMA | 99.6 | 99.71 | 99.72 |
50 day SMA | 99.34 | 99.41 | 99.42 |
100 day SMA | 98.41 | 98.4 | 98.39 |
150 day SMA | 97.94 | 97.95 | 97.96 |
200 day SMA | 97.7 | 97.71 | 97.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.