Login or Join
HomepageGoiLoan 68GS2060_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 68GS2060_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 68GS2060_GS are 93 and 93.2
| Daily Target 1 | 92.93 |
| Daily Target 2 | 93.06 |
| Daily Target 3 | 93.13 |
| Daily Target 4 | 93.26 |
| Daily Target 5 | 93.33 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 93.19 (-0.01%) | 93.20 | 93.00 - 93.20 | 4.2945 times | Tue 17 February 2026 | 93.20 (-0.11%) | 93.30 | 93.15 - 93.30 | 2.0412 times | Mon 16 February 2026 | 93.30 (1.38%) | 93.30 | 93.30 - 93.30 | 0.043 times | Thu 12 February 2026 | 92.03 (0.49%) | 92.88 | 92.00 - 93.20 | 2.6391 times | Wed 11 February 2026 | 91.58 (0.32%) | 94.00 | 91.54 - 94.00 | 0.4611 times | Tue 10 February 2026 | 91.29 (-2.88%) | 91.03 | 91.03 - 91.56 | 0.455 times | Mon 09 February 2026 | 94.00 (0%) | 94.00 | 94.00 - 94.00 | 0.0077 times | Mon 02 February 2026 | 94.00 (-1.14%) | 95.55 | 94.00 - 95.55 | 0.04 times | Fri 30 January 2026 | 95.08 (-0.01%) | 95.09 | 95.08 - 95.09 | 0.0108 times | Thu 29 January 2026 | 95.09 (0.09%) | 95.09 | 95.09 - 95.09 | 0.0077 times | Wed 28 January 2026 | 95.00 (0.05%) | 95.00 | 95.00 - 95.00 | 0.0077 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 68GS2060_GS are 92.95 and 93.25
| Weekly Target 1 | 92.86 |
| Weekly Target 2 | 93.03 |
| Weekly Target 3 | 93.163333333333 |
| Weekly Target 4 | 93.33 |
| Weekly Target 5 | 93.46 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 93.19 (1.26%) | 93.30 | 93.00 - 93.30 | 1.4908 times | Thu 12 February 2026 | 92.03 (-2.1%) | 94.00 | 91.03 - 94.00 | 0.8327 times | Mon 02 February 2026 | 94.00 (-1.14%) | 95.55 | 94.00 - 95.55 | 0.0093 times | Fri 30 January 2026 | 95.08 (1.58%) | 94.06 | 92.00 - 95.09 | 0.2583 times | Fri 23 January 2026 | 93.60 (0.46%) | 95.25 | 92.00 - 99.05 | 0.0524 times | Tue 13 January 2026 | 93.17 (-0.15%) | 95.25 | 93.00 - 95.25 | 0.0305 times | Fri 09 January 2026 | 93.31 (-1.78%) | 95.25 | 91.85 - 95.25 | 0.5582 times | Fri 02 January 2026 | 95.00 (2.27%) | 93.50 | 92.30 - 95.25 | 2.7284 times | Fri 26 December 2025 | 92.89 (-0.65%) | 93.20 | 92.80 - 93.20 | 2.3102 times | Fri 19 December 2025 | 93.50 (-0.53%) | 94.95 | 92.00 - 95.45 | 1.729 times | Fri 12 December 2025 | 94.00 (-2.29%) | 96.45 | 94.00 - 96.45 | 1.5113 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 68GS2060_GS are 89.85 and 94.37
| Monthly Target 1 | 88.74 |
| Monthly Target 2 | 90.96 |
| Monthly Target 3 | 93.256666666667 |
| Monthly Target 4 | 95.48 |
| Monthly Target 5 | 97.78 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 93.19 (-1.99%) | 95.55 | 91.03 - 95.55 | 0.103 times | Fri 30 January 2026 | 95.08 (1.15%) | 94.80 | 91.85 - 99.05 | 0.0499 times | Wed 31 December 2025 | 94.00 (-2.29%) | 96.25 | 92.00 - 96.45 | 0.3767 times | Fri 28 November 2025 | 96.20 (0.34%) | 98.69 | 94.80 - 98.69 | 1.4583 times | Fri 31 October 2025 | 95.87 (-0.14%) | 95.40 | 95.00 - 98.69 | 2.2695 times | Tue 30 September 2025 | 96.00 (-3.03%) | 97.00 | 92.67 - 101.00 | 1.9587 times | Tue 12 August 2025 | 99.00 (1.02%) | 96.10 | 93.63 - 100.00 | 0.0071 times | Thu 31 July 2025 | 98.00 (-1.49%) | 95.00 | 95.00 - 99.99 | 2.6125 times | Mon 30 June 2025 | 99.48 (-3.74%) | 103.30 | 96.00 - 105.00 | 0.4705 times | Fri 30 May 2025 | 103.35 (2.83%) | 98.00 | 98.00 - 105.47 | 0.6937 times | Tue 29 April 2025 | 100.51 (2.14%) | 101.45 | 100.51 - 101.65 | 0.3987 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 68GS2060_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 68GS2060_GS
DMA (daily moving average) of Goi Loan 68GS2060_GS
| DMA period | DMA value |
| 5 day DMA | 92.66 |
| 12 day DMA | 93.56 |
| 20 day DMA | 93.96 |
| 35 day DMA | 93.85 |
| 50 day DMA | 94.44 |
| 100 day DMA | 95.45 |
| 150 day DMA | 96.88 |
| 200 day DMA | 97.37 |
EMA (exponential moving average) of Goi Loan 68GS2060_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.02 | 92.93 | 92.79 |
| 12 day EMA | 93.37 | 93.4 | 93.44 |
| 20 day EMA | 93.69 | 93.74 | 93.8 |
| 35 day EMA | 94.12 | 94.17 | 94.23 |
| 50 day EMA | 94.39 | 94.44 | 94.49 |
SMA (simple moving average) of Goi Loan 68GS2060_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.66 | 92.28 | 92.44 |
| 12 day SMA | 93.56 | 93.59 | 94.03 |
| 20 day SMA | 93.96 | 94.07 | 94.16 |
| 35 day SMA | 93.85 | 93.88 | 93.93 |
| 50 day SMA | 94.44 | 94.49 | 94.54 |
| 100 day SMA | 95.45 | 95.48 | 95.51 |
| 150 day SMA | 96.88 | 96.93 | 96.96 |
| 200 day SMA | 97.37 | 97.41 | 97.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.