Login or Join
HomepageGoiLoan 690GS2065_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 690GS2065_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 690GS2065_GS are 94.83 and 95.58
| Daily Target 1 | 94.24 |
| Daily Target 2 | 94.67 |
| Daily Target 3 | 94.986666666667 |
| Daily Target 4 | 95.42 |
| Daily Target 5 | 95.74 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 95.11 (0.16%) | 94.55 | 94.55 - 95.30 | 3.5125 times | Thu 18 December 2025 | 94.96 (-0.05%) | 94.99 | 94.81 - 95.00 | 0.3092 times | Wed 17 December 2025 | 95.01 (0.03%) | 95.00 | 94.90 - 95.10 | 0.2292 times | Tue 16 December 2025 | 94.98 (0.08%) | 94.00 | 94.00 - 95.50 | 0.3169 times | Mon 15 December 2025 | 94.90 (-0.03%) | 93.03 | 93.03 - 95.64 | 0.7781 times | Sat 13 December 2025 | 94.93 (0.54%) | 94.79 | 94.45 - 94.95 | 0.4816 times | Thu 11 December 2025 | 94.42 (0.05%) | 94.90 | 94.10 - 94.90 | 0.729 times | Wed 10 December 2025 | 94.37 (-0.08%) | 94.50 | 94.11 - 94.70 | 1.9405 times | Tue 09 December 2025 | 94.45 (-0.27%) | 95.50 | 94.28 - 95.50 | 1.1898 times | Mon 08 December 2025 | 94.71 (-0.64%) | 95.50 | 94.55 - 95.70 | 0.5132 times | Fri 05 December 2025 | 95.32 (0.74%) | 95.19 | 94.71 - 95.45 | 0.7144 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 690GS2065_GS are 94.07 and 96.68
| Weekly Target 1 | 91.98 |
| Weekly Target 2 | 93.55 |
| Weekly Target 3 | 94.593333333333 |
| Weekly Target 4 | 96.16 |
| Weekly Target 5 | 97.2 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 95.11 (0.19%) | 93.03 | 93.03 - 95.64 | 0.534 times | Sat 13 December 2025 | 94.93 (-0.41%) | 95.50 | 94.10 - 95.70 | 0.5037 times | Fri 05 December 2025 | 95.32 (0.08%) | 95.24 | 94.61 - 95.50 | 1.921 times | Fri 28 November 2025 | 95.24 (-0.05%) | 95.64 | 95.00 - 95.70 | 1.0709 times | Fri 21 November 2025 | 95.29 (0.05%) | 95.60 | 94.97 - 95.60 | 1.7448 times | Fri 14 November 2025 | 95.24 (-0.64%) | 96.00 | 94.90 - 96.00 | 1.6186 times | Fri 07 November 2025 | 95.85 (-0.47%) | 96.60 | 95.63 - 96.60 | 0.3636 times | Fri 31 October 2025 | 96.30 (-0.54%) | 96.90 | 95.80 - 97.20 | 0.9416 times | Fri 24 October 2025 | 96.82 (-0.29%) | 95.15 | 95.15 - 100.00 | 0.642 times | Fri 17 October 2025 | 97.10 (-2.15%) | 99.10 | 95.75 - 100.00 | 0.6598 times | Fri 10 October 2025 | 99.23 (-0.17%) | 100.00 | 99.05 - 100.70 | 0.2609 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 690GS2065_GS are 92.74 and 95.41
| Monthly Target 1 | 91.94 |
| Monthly Target 2 | 93.53 |
| Monthly Target 3 | 94.613333333333 |
| Monthly Target 4 | 96.2 |
| Monthly Target 5 | 97.28 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 95.11 (-0.14%) | 95.24 | 93.03 - 95.70 | 1.7188 times | Fri 28 November 2025 | 95.24 (-1.1%) | 96.60 | 94.90 - 96.60 | 2.7873 times | Fri 31 October 2025 | 96.30 (-2.27%) | 98.98 | 95.15 - 100.70 | 1.4833 times | Tue 30 September 2025 | 98.54 (0.3%) | 98.50 | 95.35 - 99.99 | 0.1712 times | Fri 29 August 2025 | 98.25 (-0.76%) | 99.85 | 96.00 - 100.49 | 2.4738 times | Thu 31 July 2025 | 99.00 (-1%) | 99.90 | 98.50 - 100.39 | 0.2126 times | Mon 30 June 2025 | 100.00 (-2.34%) | 101.05 | 99.00 - 102.00 | 0.0944 times | Fri 30 May 2025 | 102.40 (1.89%) | 102.55 | 99.96 - 102.55 | 0.0536 times | Fri 25 April 2025 | 100.50 (0%) | 100.50 | 100.10 - 101.15 | 0.0051 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 690GS2065_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 690GS2065_GS
DMA (daily moving average) of Goi Loan 690GS2065_GS
| DMA period | DMA value |
| 5 day DMA | 94.99 |
| 12 day DMA | 94.82 |
| 20 day DMA | 94.93 |
| 35 day DMA | 95.17 |
| 50 day DMA | 95.89 |
| 100 day DMA | 97.46 |
| 150 day DMA | 98.51 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 690GS2065_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.98 | 94.91 | 94.89 |
| 12 day EMA | 94.92 | 94.88 | 94.87 |
| 20 day EMA | 95.04 | 95.03 | 95.04 |
| 35 day EMA | 95.55 | 95.58 | 95.62 |
| 50 day EMA | 96.11 | 96.15 | 96.2 |
SMA (simple moving average) of Goi Loan 690GS2065_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.99 | 94.96 | 94.85 |
| 12 day SMA | 94.82 | 94.78 | 94.77 |
| 20 day SMA | 94.93 | 94.94 | 94.95 |
| 35 day SMA | 95.17 | 95.21 | 95.26 |
| 50 day SMA | 95.89 | 96 | 96.1 |
| 100 day SMA | 97.46 | 97.51 | 97.56 |
| 150 day SMA | 98.51 | 98.55 | |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.