Login or Join
HomepageGoiLoan 690GS2065_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 690GS2065_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 690GS2065_GS are 95.42 and 96.37
| Daily Target 1 | 94.64 |
| Daily Target 2 | 95.24 |
| Daily Target 3 | 95.593333333333 |
| Daily Target 4 | 96.19 |
| Daily Target 5 | 96.54 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 95.83 (-0.13%) | 95.00 | 95.00 - 95.95 | 1.5081 times | Wed 24 December 2025 | 95.95 (1.07%) | 95.54 | 95.20 - 95.98 | 0.9912 times | Tue 23 December 2025 | 94.93 (-0.49%) | 94.50 | 94.50 - 95.50 | 0.7615 times | Mon 22 December 2025 | 95.40 (0.3%) | 94.50 | 94.45 - 95.40 | 0.1644 times | Fri 19 December 2025 | 95.11 (0.16%) | 94.55 | 94.55 - 95.30 | 4.1037 times | Thu 18 December 2025 | 94.96 (-0.05%) | 94.99 | 94.81 - 95.00 | 0.3612 times | Wed 17 December 2025 | 95.01 (0.03%) | 95.00 | 94.90 - 95.10 | 0.2678 times | Tue 16 December 2025 | 94.98 (0.08%) | 94.00 | 94.00 - 95.50 | 0.3703 times | Mon 15 December 2025 | 94.90 (-0.03%) | 93.03 | 93.03 - 95.64 | 0.9091 times | Sat 13 December 2025 | 94.93 (0.54%) | 94.79 | 94.45 - 94.95 | 0.5627 times | Thu 11 December 2025 | 94.42 (0.05%) | 94.90 | 94.10 - 94.90 | 0.8517 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 690GS2065_GS are 95.14 and 96.67
| Weekly Target 1 | 93.89 |
| Weekly Target 2 | 94.86 |
| Weekly Target 3 | 95.42 |
| Weekly Target 4 | 96.39 |
| Weekly Target 5 | 96.95 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 95.83 (0.76%) | 94.50 | 94.45 - 95.98 | 0.3154 times | Fri 19 December 2025 | 95.11 (0.19%) | 93.03 | 93.03 - 95.64 | 0.5537 times | Sat 13 December 2025 | 94.93 (-0.41%) | 95.50 | 94.10 - 95.70 | 0.5223 times | Fri 05 December 2025 | 95.32 (0.08%) | 95.24 | 94.61 - 95.50 | 1.9918 times | Fri 28 November 2025 | 95.24 (-0.05%) | 95.64 | 95.00 - 95.70 | 1.1104 times | Fri 21 November 2025 | 95.29 (0.05%) | 95.60 | 94.97 - 95.60 | 1.8092 times | Fri 14 November 2025 | 95.24 (-0.64%) | 96.00 | 94.90 - 96.00 | 1.6783 times | Fri 07 November 2025 | 95.85 (-0.47%) | 96.60 | 95.63 - 96.60 | 0.377 times | Fri 31 October 2025 | 96.30 (-0.54%) | 96.90 | 95.80 - 97.20 | 0.9763 times | Fri 24 October 2025 | 96.82 (-0.29%) | 95.15 | 95.15 - 100.00 | 0.6656 times | Fri 17 October 2025 | 97.10 (-2.15%) | 99.10 | 95.75 - 100.00 | 0.6842 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 690GS2065_GS are 94.43 and 97.38
| Monthly Target 1 | 92 |
| Monthly Target 2 | 93.91 |
| Monthly Target 3 | 94.946666666667 |
| Monthly Target 4 | 96.86 |
| Monthly Target 5 | 97.9 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 95.83 (0.62%) | 95.24 | 93.03 - 95.98 | 1.859 times | Fri 28 November 2025 | 95.24 (-1.1%) | 96.60 | 94.90 - 96.60 | 2.7337 times | Fri 31 October 2025 | 96.30 (-2.27%) | 98.98 | 95.15 - 100.70 | 1.4547 times | Tue 30 September 2025 | 98.54 (0.3%) | 98.50 | 95.35 - 99.99 | 0.1679 times | Fri 29 August 2025 | 98.25 (-0.76%) | 99.85 | 96.00 - 100.49 | 2.4261 times | Thu 31 July 2025 | 99.00 (-1%) | 99.90 | 98.50 - 100.39 | 0.2085 times | Mon 30 June 2025 | 100.00 (-2.34%) | 101.05 | 99.00 - 102.00 | 0.0926 times | Fri 30 May 2025 | 102.40 (1.89%) | 102.55 | 99.96 - 102.55 | 0.0525 times | Fri 25 April 2025 | 100.50 (0%) | 100.50 | 100.10 - 101.15 | 0.005 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 690GS2065_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 690GS2065_GS
DMA (daily moving average) of Goi Loan 690GS2065_GS
| DMA period | DMA value |
| 5 day DMA | 95.44 |
| 12 day DMA | 95.07 |
| 20 day DMA | 94.97 |
| 35 day DMA | 95.13 |
| 50 day DMA | 95.58 |
| 100 day DMA | 97.29 |
| 150 day DMA | 98.35 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 690GS2065_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.52 | 95.36 | 95.06 |
| 12 day EMA | 95.24 | 95.13 | 94.98 |
| 20 day EMA | 95.21 | 95.14 | 95.06 |
| 35 day EMA | 95.54 | 95.52 | 95.49 |
| 50 day EMA | 95.91 | 95.91 | 95.91 |
SMA (simple moving average) of Goi Loan 690GS2065_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.44 | 95.27 | 95.08 |
| 12 day SMA | 95.07 | 94.95 | 94.85 |
| 20 day SMA | 94.97 | 94.94 | 94.92 |
| 35 day SMA | 95.13 | 95.13 | 95.12 |
| 50 day SMA | 95.58 | 95.62 | 95.7 |
| 100 day SMA | 97.29 | 97.33 | 97.37 |
| 150 day SMA | 98.35 | 98.39 | 98.44 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.