Login or Join
HomepageGoiLoan 690GS2065_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 690GS2065_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 690GS2065_GS are 91.59 and 91.92
| Daily Target 1 | 91.5 |
| Daily Target 2 | 91.68 |
| Daily Target 3 | 91.833333333333 |
| Daily Target 4 | 92.01 |
| Daily Target 5 | 92.16 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 91.85 (-0.07%) | 91.99 | 91.66 - 91.99 | 0.4412 times | Tue 21 April 2026 | 91.91 (0.01%) | 91.90 | 91.65 - 91.97 | 0.5261 times | Mon 20 April 2026 | 91.90 (0.03%) | 92.00 | 91.52 - 92.00 | 0.7427 times | Fri 17 April 2026 | 91.87 (-0.1%) | 92.10 | 91.75 - 92.10 | 2.5704 times | Thu 16 April 2026 | 91.96 (0.07%) | 92.18 | 91.12 - 92.18 | 2.024 times | Wed 15 April 2026 | 91.90 (0.56%) | 92.59 | 91.90 - 92.59 | 2.2006 times | Mon 13 April 2026 | 91.39 (-3.28%) | 92.49 | 91.31 - 93.00 | 1.0374 times | Fri 10 April 2026 | 94.49 (0.63%) | 94.80 | 94.20 - 94.83 | 0.1723 times | Thu 09 April 2026 | 93.90 (-0.35%) | 93.70 | 93.70 - 94.40 | 0.2114 times | Wed 08 April 2026 | 94.23 (1.05%) | 93.60 | 93.60 - 94.25 | 0.0738 times | Tue 07 April 2026 | 93.25 (0.81%) | 93.19 | 92.20 - 93.49 | 0.118 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 690GS2065_GS are 91.45 and 91.93
| Weekly Target 1 | 91.31 |
| Weekly Target 2 | 91.58 |
| Weekly Target 3 | 91.79 |
| Weekly Target 4 | 92.06 |
| Weekly Target 5 | 92.27 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 91.85 (-0.02%) | 92.00 | 91.52 - 92.00 | 1.0661 times | Fri 17 April 2026 | 91.87 (-2.77%) | 92.49 | 91.12 - 93.00 | 4.883 times | Fri 10 April 2026 | 94.49 (2.47%) | 92.60 | 92.20 - 94.83 | 0.4692 times | Thu 02 April 2026 | 92.21 (-1.72%) | 94.84 | 92.14 - 94.84 | 0.6352 times | Fri 27 March 2026 | 93.82 (-0.98%) | 94.75 | 93.55 - 94.90 | 0.6307 times | Fri 20 March 2026 | 94.75 (-0.64%) | 95.70 | 94.31 - 95.70 | 0.6777 times | Fri 13 March 2026 | 95.36 (-0.46%) | 95.60 | 94.60 - 95.99 | 0.3856 times | Fri 06 March 2026 | 95.80 (-0.36%) | 95.51 | 95.30 - 96.10 | 0.1275 times | Fri 27 February 2026 | 96.15 (1.06%) | 95.01 | 95.01 - 96.20 | 0.2678 times | Fri 20 February 2026 | 95.14 (-0.05%) | 95.00 | 95.00 - 95.75 | 0.8572 times | Fri 13 February 2026 | 95.19 (0.18%) | 94.70 | 94.30 - 95.30 | 0.3482 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 690GS2065_GS are 89.63 and 93.34
| Monthly Target 1 | 88.89 |
| Monthly Target 2 | 90.37 |
| Monthly Target 3 | 92.6 |
| Monthly Target 4 | 94.08 |
| Monthly Target 5 | 96.31 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 91.85 (-1.16%) | 93.30 | 91.12 - 94.83 | 1.5613 times | Mon 30 March 2026 | 92.93 (-3.35%) | 95.51 | 92.70 - 96.10 | 0.4567 times | Fri 27 February 2026 | 96.15 (1.32%) | 94.70 | 94.20 - 96.20 | 0.4455 times | Fri 30 January 2026 | 94.90 (-1.3%) | 96.14 | 94.25 - 96.14 | 0.3889 times | Wed 31 December 2025 | 96.15 (0.96%) | 95.24 | 93.03 - 96.15 | 1.5107 times | Fri 28 November 2025 | 95.24 (-1.1%) | 96.60 | 94.90 - 96.60 | 2.2042 times | Fri 31 October 2025 | 96.30 (-2.27%) | 98.98 | 95.15 - 100.70 | 1.173 times | Tue 30 September 2025 | 98.54 (0.3%) | 98.50 | 95.35 - 99.99 | 0.1354 times | Fri 29 August 2025 | 98.25 (-0.76%) | 99.85 | 96.00 - 100.49 | 1.9562 times | Thu 31 July 2025 | 99.00 (-1%) | 99.90 | 98.50 - 100.39 | 0.1681 times | Mon 30 June 2025 | 100.00 (-2.34%) | 101.05 | 99.00 - 102.00 | 0.0747 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 690GS2065_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 690GS2065_GS
DMA (daily moving average) of Goi Loan 690GS2065_GS
| DMA period | DMA value |
| 5 day DMA | 91.9 |
| 12 day DMA | 92.6 |
| 20 day DMA | 93.07 |
| 35 day DMA | 94.06 |
| 50 day DMA | 94.39 |
| 100 day DMA | 94.77 |
| 150 day DMA | 95.66 |
| 200 day DMA | 96.59 |
EMA (exponential moving average) of Goi Loan 690GS2065_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.99 | 92.06 | 92.13 |
| 12 day EMA | 92.48 | 92.6 | 92.72 |
| 20 day EMA | 92.96 | 93.08 | 93.2 |
| 35 day EMA | 93.56 | 93.66 | 93.76 |
| 50 day EMA | 94.17 | 94.26 | 94.36 |
SMA (simple moving average) of Goi Loan 690GS2065_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.9 | 91.91 | 91.8 |
| 12 day SMA | 92.6 | 92.63 | 92.78 |
| 20 day SMA | 93.07 | 93.21 | 93.37 |
| 35 day SMA | 94.06 | 94.16 | 94.27 |
| 50 day SMA | 94.39 | 94.45 | 94.5 |
| 100 day SMA | 94.77 | 94.8 | 94.83 |
| 150 day SMA | 95.66 | 95.71 | 95.75 |
| 200 day SMA | 96.59 | 96.63 | 96.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.