Login or Join
HomepageGoiLoan 690GS2065_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 690GS2065_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 690GS2065_GS are 95.02 and 95.76
| Daily Target 1 | 94.42 |
| Daily Target 2 | 94.87 |
| Daily Target 3 | 95.16 |
| Daily Target 4 | 95.61 |
| Daily Target 5 | 95.9 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.32 (0.74%) | 95.19 | 94.71 - 95.45 | 0.2478 times | Thu 04 December 2025 | 94.62 (-0.1%) | 94.76 | 94.61 - 94.80 | 0.3761 times | Wed 03 December 2025 | 94.71 (-0.08%) | 95.14 | 94.70 - 95.14 | 2.258 times | Tue 02 December 2025 | 94.79 (-0.04%) | 95.00 | 94.63 - 95.09 | 0.9861 times | Mon 01 December 2025 | 94.83 (-0.43%) | 95.24 | 94.77 - 95.50 | 2.5527 times | Fri 28 November 2025 | 95.24 (0.04%) | 95.35 | 95.20 - 95.50 | 1.2927 times | Thu 27 November 2025 | 95.20 (-0.38%) | 95.50 | 95.09 - 95.70 | 2.0258 times | Wed 26 November 2025 | 95.56 (0.17%) | 95.58 | 95.10 - 95.60 | 0.1136 times | Tue 25 November 2025 | 95.40 (0.23%) | 95.64 | 95.20 - 95.64 | 0.0692 times | Mon 24 November 2025 | 95.18 (-0.12%) | 95.64 | 95.00 - 95.64 | 0.0781 times | Fri 21 November 2025 | 95.29 (0.28%) | 95.02 | 95.02 - 95.54 | 0.1263 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 690GS2065_GS are 94.97 and 95.86
| Weekly Target 1 | 94.25 |
| Weekly Target 2 | 94.79 |
| Weekly Target 3 | 95.143333333333 |
| Weekly Target 4 | 95.68 |
| Weekly Target 5 | 96.03 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.32 (0.08%) | 95.24 | 94.61 - 95.50 | 2.0715 times | Fri 28 November 2025 | 95.24 (-0.05%) | 95.64 | 95.00 - 95.70 | 1.1548 times | Fri 21 November 2025 | 95.29 (0.05%) | 95.60 | 94.97 - 95.60 | 1.8815 times | Fri 14 November 2025 | 95.24 (-0.64%) | 96.00 | 94.90 - 96.00 | 1.7454 times | Fri 07 November 2025 | 95.85 (-0.47%) | 96.60 | 95.63 - 96.60 | 0.3921 times | Fri 31 October 2025 | 96.30 (-0.54%) | 96.90 | 95.80 - 97.20 | 1.0153 times | Fri 24 October 2025 | 96.82 (-0.29%) | 95.15 | 95.15 - 100.00 | 0.6922 times | Fri 17 October 2025 | 97.10 (-2.15%) | 99.10 | 95.75 - 100.00 | 0.7115 times | Fri 10 October 2025 | 99.23 (-0.17%) | 100.00 | 99.05 - 100.70 | 0.2814 times | Fri 03 October 2025 | 99.40 (1.02%) | 99.99 | 98.11 - 99.99 | 0.0542 times | Fri 26 September 2025 | 98.40 (-0.1%) | 98.84 | 98.00 - 99.50 | 0.0723 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 690GS2065_GS are 94.97 and 95.86
| Monthly Target 1 | 94.25 |
| Monthly Target 2 | 94.79 |
| Monthly Target 3 | 95.143333333333 |
| Monthly Target 4 | 95.68 |
| Monthly Target 5 | 96.03 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.32 (0.08%) | 95.24 | 94.61 - 95.50 | 1.1961 times | Fri 28 November 2025 | 95.24 (-1.1%) | 96.60 | 94.90 - 96.60 | 2.9874 times | Fri 31 October 2025 | 96.30 (-2.27%) | 98.98 | 95.15 - 100.70 | 1.5898 times | Tue 30 September 2025 | 98.54 (0.3%) | 98.50 | 95.35 - 99.99 | 0.1835 times | Fri 29 August 2025 | 98.25 (-0.76%) | 99.85 | 96.00 - 100.49 | 2.6514 times | Thu 31 July 2025 | 99.00 (-1%) | 99.90 | 98.50 - 100.39 | 0.2278 times | Mon 30 June 2025 | 100.00 (-2.34%) | 101.05 | 99.00 - 102.00 | 0.1012 times | Fri 30 May 2025 | 102.40 (1.89%) | 102.55 | 99.96 - 102.55 | 0.0574 times | Fri 25 April 2025 | 100.50 (0%) | 100.50 | 100.10 - 101.15 | 0.0054 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 690GS2065_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 690GS2065_GS
DMA (daily moving average) of Goi Loan 690GS2065_GS
| DMA period | DMA value |
| 5 day DMA | 94.85 |
| 12 day DMA | 95.1 |
| 20 day DMA | 95.18 |
| 35 day DMA | 95.76 |
| 50 day DMA | 96.78 |
| 100 day DMA | 97.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 690GS2065_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.99 | 94.82 | 94.92 |
| 12 day EMA | 95.09 | 95.05 | 95.13 |
| 20 day EMA | 95.34 | 95.34 | 95.42 |
| 35 day EMA | 96.02 | 96.06 | 96.15 |
| 50 day EMA | 96.74 | 96.8 | 96.89 |
SMA (simple moving average) of Goi Loan 690GS2065_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.85 | 94.84 | 94.95 |
| 12 day SMA | 95.1 | 95.07 | 95.1 |
| 20 day SMA | 95.18 | 95.21 | 95.27 |
| 35 day SMA | 95.76 | 95.82 | 95.91 |
| 50 day SMA | 96.78 | 96.85 | 96.92 |
| 100 day SMA | 97.96 | 98.01 | 98.06 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.