Login or Join
HomepageGoiLoan 690GS2065_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 690GS2065_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 690GS2065_GS are 93.46 and 93.91
| Daily Target 1 | 93.34 |
| Daily Target 2 | 93.57 |
| Daily Target 3 | 93.786666666667 |
| Daily Target 4 | 94.02 |
| Daily Target 5 | 94.24 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 93.81 (0.28%) | 94.00 | 93.55 - 94.00 | 1.8865 times | Mon 27 July 2026 | 93.55 (0.19%) | 94.00 | 93.35 - 94.20 | 0.8637 times | Fri 24 July 2026 | 93.37 (0.2%) | 93.69 | 93.00 - 93.69 | 1.5089 times | Thu 23 July 2026 | 93.18 (-0.29%) | 93.50 | 93.16 - 93.58 | 0.4626 times | Wed 22 July 2026 | 93.45 (-0.47%) | 93.80 | 93.15 - 94.00 | 0.8133 times | Tue 21 July 2026 | 93.89 (0.66%) | 94.49 | 93.41 - 94.49 | 0.0868 times | Mon 20 July 2026 | 93.27 (-0.78%) | 94.19 | 93.15 - 94.19 | 1.2782 times | Fri 17 July 2026 | 94.00 (-0.03%) | 94.20 | 94.00 - 94.20 | 0.1496 times | Thu 16 July 2026 | 94.03 (0.03%) | 94.52 | 94.03 - 94.53 | 0.2589 times | Wed 15 July 2026 | 94.00 (-0.67%) | 94.00 | 93.94 - 94.46 | 2.6916 times | Tue 14 July 2026 | 94.63 (-0.13%) | 94.75 | 94.63 - 94.75 | 0.0587 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 690GS2065_GS are 93.16 and 94.01
| Weekly Target 1 | 92.94 |
| Weekly Target 2 | 93.37 |
| Weekly Target 3 | 93.786666666667 |
| Weekly Target 4 | 94.22 |
| Weekly Target 5 | 94.64 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 93.81 (0.47%) | 94.00 | 93.35 - 94.20 | 0.2817 times | Fri 24 July 2026 | 93.37 (-0.67%) | 94.19 | 93.00 - 94.49 | 0.4251 times | Fri 17 July 2026 | 94.00 (-0.63%) | 94.60 | 93.94 - 95.00 | 0.3967 times | Fri 10 July 2026 | 94.60 (-0.14%) | 94.60 | 93.56 - 94.99 | 0.6226 times | Fri 03 July 2026 | 94.73 (1.2%) | 93.25 | 92.00 - 95.30 | 3.6269 times | Thu 25 June 2026 | 93.61 (0.67%) | 93.10 | 92.40 - 94.12 | 0.7458 times | Fri 19 June 2026 | 92.99 (1.24%) | 91.85 | 91.43 - 93.05 | 0.5393 times | Fri 12 June 2026 | 91.85 (0.11%) | 91.89 | 91.30 - 92.35 | 1.0149 times | Fri 05 June 2026 | 91.75 (0.45%) | 91.34 | 90.52 - 91.90 | 1.222 times | Fri 29 May 2026 | 91.34 (1.11%) | 90.90 | 90.90 - 91.60 | 1.125 times | Fri 22 May 2026 | 90.34 (-0.89%) | 91.10 | 90.06 - 91.10 | 4.5562 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 690GS2065_GS are 92.26 and 94.56
| Monthly Target 1 | 91.74 |
| Monthly Target 2 | 92.77 |
| Monthly Target 3 | 94.036666666667 |
| Monthly Target 4 | 95.07 |
| Monthly Target 5 | 96.34 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 93.81 (-1.04%) | 94.80 | 93.00 - 95.30 | 0.3959 times | Tue 30 June 2026 | 94.80 (3.79%) | 91.34 | 90.52 - 95.07 | 0.6519 times | Fri 29 May 2026 | 91.34 (0.47%) | 91.25 | 90.06 - 92.20 | 0.9748 times | Thu 30 April 2026 | 90.91 (-2.17%) | 93.30 | 89.40 - 94.83 | 2.057 times | Mon 30 March 2026 | 92.93 (-3.35%) | 95.51 | 92.70 - 96.10 | 0.4376 times | Fri 27 February 2026 | 96.15 (1.32%) | 94.70 | 94.20 - 96.20 | 0.4269 times | Fri 30 January 2026 | 94.90 (-1.3%) | 96.14 | 94.25 - 96.14 | 0.3726 times | Wed 31 December 2025 | 96.15 (0.96%) | 95.24 | 93.03 - 96.15 | 1.4475 times | Fri 28 November 2025 | 95.24 (-1.1%) | 96.60 | 94.90 - 96.60 | 2.112 times | Fri 31 October 2025 | 96.30 (-2.27%) | 98.98 | 95.15 - 100.70 | 1.1239 times | Tue 30 September 2025 | 98.54 (0.3%) | 98.50 | 95.35 - 99.99 | 0.1297 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 690GS2065_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 690GS2065_GS
DMA (daily moving average) of Goi Loan 690GS2065_GS
| DMA period | DMA value |
| 5 day DMA | 93.47 |
| 12 day DMA | 93.83 |
| 20 day DMA | 94.15 |
| 35 day DMA | 93.46 |
| 50 day DMA | 92.7 |
| 100 day DMA | 92.98 |
| 150 day DMA | 93.73 |
| 200 day DMA | 94.36 |
EMA (exponential moving average) of Goi Loan 690GS2065_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.61 | 93.51 | 93.49 |
| 12 day EMA | 93.73 | 93.72 | 93.75 |
| 20 day EMA | 93.69 | 93.68 | 93.69 |
| 35 day EMA | 93.26 | 93.23 | 93.21 |
| 50 day EMA | 92.68 | 92.63 | 92.59 |
SMA (simple moving average) of Goi Loan 690GS2065_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.47 | 93.49 | 93.43 |
| 12 day SMA | 93.83 | 93.89 | 93.96 |
| 20 day SMA | 94.15 | 94.17 | 94.17 |
| 35 day SMA | 93.46 | 93.4 | 93.33 |
| 50 day SMA | 92.7 | 92.65 | 92.6 |
| 100 day SMA | 92.98 | 92.99 | 93.01 |
| 150 day SMA | 93.73 | 93.73 | 93.74 |
| 200 day SMA | 94.36 | 94.39 | 94.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.