Login or Join
HomepageGoiLoan 692GS2039_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 692GS2039_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 692GS2039_GS are 105.75 and 105.75
| Daily Target 1 | 105.75 |
| Daily Target 2 | 105.75 |
| Daily Target 3 | 105.75 |
| Daily Target 4 | 105.75 |
| Daily Target 5 | 105.75 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 105.75 (0%) | 105.75 | 105.75 - 105.75 | 3.0624 times |
| Fri 13 June 2025 | 105.75 (0%) | 105.75 | 105.75 - 105.75 | 0.9744 times |
| Thu 12 June 2025 | 105.75 (1.35%) | 102.25 | 102.25 - 105.75 | 0.8352 times |
| Tue 10 June 2025 | 104.34 (0.32%) | 103.01 | 103.01 - 105.73 | 0.2728 times |
| Thu 05 June 2025 | 104.01 (-1.88%) | 106.00 | 104.00 - 106.00 | 0.4176 times |
| Thu 29 May 2025 | 106.00 (0.66%) | 106.00 | 106.00 - 108.00 | 1.662 times |
| Wed 28 May 2025 | 105.30 (1.01%) | 104.30 | 104.30 - 105.30 | 0.8268 times |
| Mon 26 May 2025 | 104.25 (-0.71%) | 104.25 | 104.25 - 104.25 | 0.1392 times |
| Fri 23 May 2025 | 105.00 (0.02%) | 105.00 | 105.00 - 105.00 | 1.392 times |
| Thu 22 May 2025 | 104.98 (0%) | 104.98 | 104.98 - 104.98 | 0.4176 times |
| Wed 21 May 2025 | 104.98 (0%) | 104.98 | 104.98 - 104.98 | 0.1392 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 692GS2039_GS are 105.75 and 105.75
| Weekly Target 1 | 105.75 |
| Weekly Target 2 | 105.75 |
| Weekly Target 3 | 105.75 |
| Weekly Target 4 | 105.75 |
| Weekly Target 5 | 105.75 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 105.75 (0%) | 105.75 | 105.75 - 105.75 | 0.5831 times |
| Fri 13 June 2025 | 105.75 (1.67%) | 103.01 | 102.25 - 105.75 | 0.3965 times |
| Thu 05 June 2025 | 104.01 (-1.88%) | 106.00 | 104.00 - 106.00 | 0.0795 times |
| Thu 29 May 2025 | 106.00 (0.95%) | 104.25 | 104.25 - 108.00 | 0.5004 times |
| Fri 23 May 2025 | 105.00 (1.45%) | 105.75 | 104.00 - 105.75 | 3.6795 times |
| Thu 15 May 2025 | 103.50 (-2.36%) | 106.45 | 103.50 - 106.50 | 0.212 times |
| Thu 08 May 2025 | 106.00 (-0.48%) | 106.00 | 104.85 - 106.00 | 0.9012 times |
| Tue 29 April 2025 | 106.51 (-0.46%) | 106.20 | 106.20 - 108.89 | 0.5571 times |
| Thu 24 April 2025 | 107.00 (0.91%) | 107.00 | 107.00 - 107.00 | 0.0265 times |
| Thu 17 April 2025 | 106.04 (-0.57%) | 107.50 | 106.00 - 107.50 | 3.064 times |
| Wed 09 April 2025 | 106.65 (1.09%) | 106.15 | 106.15 - 106.70 | 3.1449 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 692GS2039_GS are 102.13 and 105.88
| Monthly Target 1 | 100.92 |
| Monthly Target 2 | 103.33 |
| Monthly Target 3 | 104.66666666667 |
| Monthly Target 4 | 107.08 |
| Monthly Target 5 | 108.42 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 105.75 (-0.24%) | 106.00 | 102.25 - 106.00 | 0.5027 times |
| Thu 29 May 2025 | 106.00 (-0.48%) | 106.00 | 103.50 - 108.00 | 2.512 times |
| Tue 29 April 2025 | 106.51 (4.42%) | 102.00 | 102.00 - 108.89 | 4.016 times |
| Wed 26 March 2025 | 102.00 (0.74%) | 101.25 | 101.25 - 102.00 | 0.2013 times |
| Fri 28 February 2025 | 101.25 (-0.74%) | 101.60 | 100.95 - 102.00 | 0.1761 times |
| Tue 28 January 2025 | 102.00 (0.29%) | 100.20 | 100.00 - 102.00 | 0.3899 times |
| Tue 10 December 2024 | 101.70 (1.04%) | 101.70 | 100.31 - 101.70 | 0.1263 times |
| Tue 26 November 2024 | 100.65 (0%) | 98.95 | 98.95 - 100.65 | 0.0757 times |
| Tue 17 June 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 692GS2039_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 692GS2039_GS
DMA (daily moving average) of Goi Loan 692GS2039_GS
| DMA period | DMA value |
| 5 day DMA | 105.12 |
| 12 day DMA | 105.09 |
| 20 day DMA | 105.31 |
| 35 day DMA | 104.82 |
| 50 day DMA | 103.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 692GS2039_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.44 | 105.28 | 105.04 |
| 12 day EMA | 105.25 | 105.16 | 105.05 |
| 20 day EMA | 105.08 | 105.01 | 104.93 |
| 35 day EMA | 104.32 | 104.24 | 104.15 |
| 50 day EMA | 103.6 | 103.51 | 103.42 |
SMA (simple moving average) of Goi Loan 692GS2039_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.12 | 105.17 | 105.08 |
| 12 day SMA | 105.09 | 104.95 | 104.76 |
| 20 day SMA | 105.31 | 105.37 | 105.38 |
| 35 day SMA | 104.82 | 104.69 | 104.56 |
| 50 day SMA | 103.7 | 103.59 | 103.48 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.