Login or Join
HomepageGoiLoan 692GS2039_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 692GS2039_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 692GS2039_GS are 97.02 and 97.02
| Daily Target 1 | 97.02 |
| Daily Target 2 | 97.02 |
| Daily Target 3 | 97.02 |
| Daily Target 4 | 97.02 |
| Daily Target 5 | 97.02 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 97.02 (-2%) | 97.02 | 97.02 - 97.02 | 0.5878 times | Wed 02 September 2026 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 0.1293 times | Mon 24 August 2026 | 100.00 (-0.99%) | 100.00 | 100.00 - 100.00 | 0.1164 times | Wed 19 August 2026 | 101.00 (0%) | 100.01 | 100.01 - 101.00 | 0.4667 times | Tue 18 August 2026 | 101.00 (0.5%) | 101.00 | 101.00 - 101.00 | 0.5878 times | Thu 13 August 2026 | 100.50 (-0.5%) | 100.50 | 100.50 - 100.50 | 5.5213 times | Wed 12 August 2026 | 101.00 (0%) | 100.50 | 100.50 - 101.00 | 2.351 times | Tue 11 August 2026 | 101.00 (-0.39%) | 101.00 | 101.00 - 101.00 | 0.0035 times | Mon 10 August 2026 | 101.40 (2.16%) | 101.40 | 101.40 - 101.40 | 0.0012 times | Tue 04 August 2026 | 99.26 (0.01%) | 99.26 | 99.26 - 99.26 | 0.2351 times | Mon 03 August 2026 | 99.25 (-1.73%) | 98.00 | 98.00 - 99.25 | 0.2351 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 692GS2039_GS are 95.53 and 98.51
| Weekly Target 1 | 95.03 |
| Weekly Target 2 | 96.03 |
| Weekly Target 3 | 98.013333333333 |
| Weekly Target 4 | 99.01 |
| Weekly Target 5 | 100.99 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 97.02 (-3.94%) | 100.00 | 97.02 - 100.00 | 0.3105 times | Wed 19 August 2026 | 101.00 (0.5%) | 101.00 | 100.01 - 101.00 | 0.3928 times | Thu 13 August 2026 | 100.50 (1.25%) | 101.40 | 100.50 - 101.40 | 2.9344 times | Tue 04 August 2026 | 99.26 (-1.72%) | 98.00 | 98.00 - 99.26 | 0.1752 times | Fri 31 July 2026 | 101.00 (1.61%) | 99.40 | 99.16 - 101.00 | 0.8977 times | Thu 16 July 2026 | 99.40 (0.14%) | 99.26 | 99.15 - 99.40 | 4.619 times | Fri 10 July 2026 | 99.26 (2.22%) | 98.50 | 98.50 - 101.95 | 0.3219 times | Wed 17 June 2026 | 97.10 (0.44%) | 96.67 | 96.67 - 97.10 | 0.1309 times | Thu 11 June 2026 | 96.67 (1.23%) | 96.66 | 96.66 - 96.67 | 0.0434 times | Fri 29 May 2026 | 95.50 (-3.05%) | 95.26 | 95.26 - 96.00 | 0.1743 times | Fri 22 May 2026 | 98.50 (-1.99%) | 99.00 | 98.00 - 99.00 | 0.0096 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 692GS2039_GS are 96.03 and 98.01
| Monthly Target 1 | 95.7 |
| Monthly Target 2 | 96.36 |
| Monthly Target 3 | 97.68 |
| Monthly Target 4 | 98.34 |
| Monthly Target 5 | 99.66 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 97.02 (-2.98%) | 99.00 | 97.02 - 99.00 | 0.0148 times | Mon 24 August 2026 | 100.00 (-0.99%) | 98.00 | 98.00 - 101.40 | 0.1971 times | Fri 31 July 2026 | 101.00 (-0.14%) | 99.26 | 99.15 - 101.00 | 0.309 times | Tue 30 June 2026 | 101.14 (5.91%) | 96.66 | 96.66 - 101.95 | 0.0251 times | Fri 29 May 2026 | 95.50 (-4.98%) | 99.00 | 95.26 - 99.00 | 0.0102 times | Tue 28 April 2026 | 100.50 (3.61%) | 97.25 | 97.25 - 100.60 | 0.0268 times | Mon 30 March 2026 | 97.00 (-2.27%) | 100.60 | 96.00 - 101.70 | 0.3968 times | Thu 26 February 2026 | 99.25 (-0.95%) | 100.00 | 98.87 - 100.99 | 0.0933 times | Wed 28 January 2026 | 100.20 (0.1%) | 100.10 | 98.85 - 103.35 | 3.4496 times | Wed 31 December 2025 | 100.10 (-1.84%) | 101.50 | 99.00 - 107.00 | 5.4772 times | Wed 26 November 2025 | 101.98 (-1.99%) | 103.01 | 100.02 - 104.35 | 0.8975 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 692GS2039_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 692GS2039_GS
DMA (daily moving average) of Goi Loan 692GS2039_GS
| DMA period | DMA value |
| 5 day DMA | 99.6 |
| 12 day DMA | 100.12 |
| 20 day DMA | 99.66 |
| 35 day DMA | 98.9 |
| 50 day DMA | 99.13 |
| 100 day DMA | 100.37 |
| 150 day DMA | 101.2 |
| 200 day DMA | 101.74 |
EMA (exponential moving average) of Goi Loan 692GS2039_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.03 | 100.03 | 100.54 |
| 12 day EMA | 99.58 | 100.04 | 100.23 |
| 20 day EMA | 99.52 | 99.78 | 99.86 |
| 35 day EMA | 99.49 | 99.64 | 99.68 |
| 50 day EMA | 99.24 | 99.33 | 99.34 |
SMA (simple moving average) of Goi Loan 692GS2039_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.6 | 100.3 | 100.7 |
| 12 day SMA | 100.12 | 100.32 | 100.33 |
| 20 day SMA | 99.66 | 99.65 | 99.53 |
| 35 day SMA | 98.9 | 98.9 | 98.83 |
| 50 day SMA | 99.13 | 99.21 | 99.23 |
| 100 day SMA | 100.37 | 100.44 | 100.48 |
| 150 day SMA | 101.2 | 101.24 | 101.28 |
| 200 day SMA | 101.74 | 101.76 | 101.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.