Login or Join
HomepageGoiLoan 692GS2039_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 692GS2039_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 692GS2039_GS are 101.13 and 103.38
| Daily Target 1 | 99.25 |
| Daily Target 2 | 100.75 |
| Daily Target 3 | 101.5 |
| Daily Target 4 | 103 |
| Daily Target 5 | 103.75 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 102.25 (0.74%) | 100.00 | 100.00 - 102.25 | 1.269 times | Mon 01 December 2025 | 101.50 (-0.47%) | 101.50 | 101.50 - 101.50 | 0.0161 times | Wed 26 November 2025 | 101.98 (0%) | 101.00 | 100.96 - 101.98 | 0.0622 times | Tue 25 November 2025 | 101.98 (0.03%) | 101.97 | 101.97 - 101.98 | 0.0309 times | Mon 24 November 2025 | 101.95 (-0.03%) | 101.00 | 101.00 - 101.95 | 1.5549 times | Fri 21 November 2025 | 101.98 (1.7%) | 101.98 | 101.98 - 101.98 | 0.0158 times | Thu 20 November 2025 | 100.28 (-1.68%) | 101.00 | 100.25 - 101.98 | 1.5942 times | Tue 18 November 2025 | 101.99 (1.48%) | 101.50 | 100.20 - 101.99 | 4.7141 times | Mon 17 November 2025 | 100.50 (-3.37%) | 100.50 | 100.02 - 100.50 | 0.7426 times | Fri 14 November 2025 | 104.00 (0.78%) | 104.00 | 104.00 - 104.00 | 0.0003 times | Thu 13 November 2025 | 103.20 (0.39%) | 103.20 | 103.20 - 103.20 | 0.0619 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 692GS2039_GS are 101.13 and 103.38
| Weekly Target 1 | 99.25 |
| Weekly Target 2 | 100.75 |
| Weekly Target 3 | 101.5 |
| Weekly Target 4 | 103 |
| Weekly Target 5 | 103.75 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 102.25 (0.26%) | 101.50 | 100.00 - 102.25 | 0.5282 times | Wed 26 November 2025 | 101.98 (0%) | 101.00 | 100.96 - 101.98 | 0.6774 times | Fri 21 November 2025 | 101.98 (-1.94%) | 100.50 | 100.02 - 101.99 | 2.9045 times | Fri 14 November 2025 | 104.00 (-0.34%) | 103.31 | 102.80 - 104.00 | 1.0698 times | Fri 07 November 2025 | 104.35 (0.29%) | 103.01 | 103.01 - 104.35 | 0.0383 times | Thu 30 October 2025 | 104.05 (-1.84%) | 102.40 | 102.40 - 104.05 | 1.851 times | Fri 17 October 2025 | 106.00 (3.77%) | 103.80 | 102.50 - 106.00 | 0.1664 times | Fri 10 October 2025 | 102.15 (-1.3%) | 103.50 | 102.00 - 103.65 | 2.2038 times | Fri 03 October 2025 | 103.50 (0.49%) | 103.25 | 102.00 - 103.50 | 0.0478 times | Thu 25 September 2025 | 103.00 (-0.48%) | 103.50 | 101.91 - 103.50 | 0.5129 times | Wed 17 September 2025 | 103.50 (0.68%) | 103.25 | 101.75 - 103.50 | 0.2245 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 692GS2039_GS are 101.13 and 103.38
| Monthly Target 1 | 99.25 |
| Monthly Target 2 | 100.75 |
| Monthly Target 3 | 101.5 |
| Monthly Target 4 | 103 |
| Monthly Target 5 | 103.75 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 102.25 (0.26%) | 101.50 | 100.00 - 102.25 | 0.2334 times | Wed 26 November 2025 | 101.98 (-1.99%) | 103.01 | 100.02 - 104.35 | 2.0721 times | Thu 30 October 2025 | 104.05 (1.02%) | 103.00 | 102.00 - 106.00 | 1.8798 times | Tue 30 September 2025 | 103.00 (1.48%) | 102.00 | 100.25 - 104.50 | 0.9452 times | Fri 29 August 2025 | 101.50 (-1.69%) | 103.25 | 100.00 - 103.25 | 0.5039 times | Wed 30 July 2025 | 103.25 (0.24%) | 102.22 | 102.22 - 105.25 | 0.7418 times | Thu 26 June 2025 | 103.00 (-2.83%) | 106.00 | 102.00 - 106.00 | 0.6179 times | Thu 29 May 2025 | 106.00 (-0.48%) | 106.00 | 103.50 - 108.00 | 1.1221 times | Tue 29 April 2025 | 106.51 (4.42%) | 102.00 | 102.00 - 108.89 | 1.7939 times | Wed 26 March 2025 | 102.00 (0.74%) | 101.25 | 101.25 - 102.00 | 0.0899 times | Fri 28 February 2025 | 101.25 (-0.74%) | 101.60 | 100.95 - 102.00 | 0.0787 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 692GS2039_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 692GS2039_GS
DMA (daily moving average) of Goi Loan 692GS2039_GS
| DMA period | DMA value |
| 5 day DMA | 101.93 |
| 12 day DMA | 102.03 |
| 20 day DMA | 102.84 |
| 35 day DMA | 102.96 |
| 50 day DMA | 102.54 |
| 100 day DMA | 103.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 692GS2039_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.93 | 101.77 | 101.91 |
| 12 day EMA | 102.15 | 102.13 | 102.25 |
| 20 day EMA | 102.4 | 102.42 | 102.52 |
| 35 day EMA | 102.5 | 102.52 | 102.58 |
| 50 day EMA | 102.53 | 102.54 | 102.58 |
SMA (simple moving average) of Goi Loan 692GS2039_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.93 | 101.88 | 101.63 |
| 12 day SMA | 102.03 | 102.11 | 102.35 |
| 20 day SMA | 102.84 | 102.92 | 102.97 |
| 35 day SMA | 102.96 | 102.98 | 103.02 |
| 50 day SMA | 102.54 | 102.56 | 102.59 |
| 100 day SMA | 103.5 | 103.53 | 103.53 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.