login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiLoan 692GS2039_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 692GS2039_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 692GS2039_GS are 101.06 and 101.06

Daily Target 1	101.06
Daily Target 2	101.06
Daily Target 3	101.06
Daily Target 4	101.06
Daily Target 5	101.06

Daily price and volume Goi Loan

Date	Closing	Open	Range	Volume
Wed 11 March 2026	101.06 (0.46%)	101.06	101.06 - 101.06	1.8667 times
Tue 10 March 2026	100.60 (1.36%)	100.60	100.60 - 100.60	0.2872 times
Thu 26 February 2026	99.25 (-1.72%)	98.87	98.87 - 99.25	0.5744 times
Tue 24 February 2026	100.99 (0.99%)	100.99	100.99 - 100.99	2.5589 times
Mon 23 February 2026	100.00 (-0.1%)	98.91	98.91 - 100.99	0.5974 times
Wed 18 February 2026	100.10 (-0.64%)	100.10	100.10 - 100.10	2.0103 times
Mon 16 February 2026	100.74 (1.76%)	100.74	100.74 - 100.74	0.0029 times
Fri 13 February 2026	99.00 (-1.74%)	99.00	99.00 - 99.00	1.8007 times
Wed 11 February 2026	100.75 (0.75%)	100.75	100.75 - 100.75	0.0144 times
Tue 10 February 2026	100.00 (0.81%)	99.18	99.18 - 100.00	0.2872 times
Fri 06 February 2026	99.20 (-0.8%)	99.20	99.20 - 99.20	1.7231 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 692GS2039_GS are 100.83 and 101.29

Weekly Target 1	100.45
Weekly Target 2	100.75
Weekly Target 3	100.90666666667
Weekly Target 4	101.21
Weekly Target 5	101.37

Weekly price and volumes for Goi Loan

Date	Closing	Open	Range	Volume
Wed 11 March 2026	101.06 (1.82%)	100.60	100.60 - 101.06	0.022 times
Thu 26 February 2026	99.25 (-0.85%)	98.91	98.87 - 100.99	0.038 times
Wed 18 February 2026	100.10 (1.11%)	100.74	100.10 - 100.74	0.0205 times
Fri 13 February 2026	99.00 (-0.2%)	99.18	99.00 - 100.75	0.0214 times
Fri 06 February 2026	99.20 (-1%)	100.00	99.20 - 100.00	0.0322 times
Wed 28 January 2026	100.20 (1.21%)	98.85	98.85 - 100.50	0.0149 times
Wed 21 January 2026	99.00 (-1.15%)	100.80	99.00 - 100.80	0.0685 times
Fri 16 January 2026	100.15 (0.64%)	99.51	99.51 - 100.25	0.0256 times
Thu 08 January 2026	99.51 (-3.72%)	101.00	99.51 - 101.20	0.0502 times
Fri 02 January 2026	103.35 (3.25%)	99.05	99.05 - 103.35	9.7066 times
Wed 24 December 2025	100.10 (-0.05%)	101.00	100.10 - 101.00	0.2195 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 692GS2039_GS are 100.83 and 101.29

Monthly Target 1	100.45
Monthly Target 2	100.75
Monthly Target 3	100.90666666667
Monthly Target 4	101.21
Monthly Target 5	101.37

Monthly price and volumes Goi Loan

Date	Closing	Open	Range	Volume
Wed 11 March 2026	101.06 (1.82%)	100.60	100.60 - 101.06	0.0153 times
Thu 26 February 2026	99.25 (-0.95%)	100.00	98.87 - 100.99	0.0779 times
Wed 28 January 2026	100.20 (0.1%)	100.10	98.85 - 103.35	2.8827 times
Wed 31 December 2025	100.10 (-1.84%)	101.50	99.00 - 107.00	4.5771 times
Wed 26 November 2025	101.98 (-1.99%)	103.01	100.02 - 104.35	0.75 times
Thu 30 October 2025	104.05 (1.02%)	103.00	102.00 - 106.00	0.6804 times
Tue 30 September 2025	103.00 (1.48%)	102.00	100.25 - 104.50	0.3421 times
Fri 29 August 2025	101.50 (-1.69%)	103.25	100.00 - 103.25	0.1824 times
Wed 30 July 2025	103.25 (0.24%)	102.22	102.22 - 105.25	0.2685 times
Thu 26 June 2025	103.00 (-2.83%)	106.00	102.00 - 106.00	0.2236 times
Thu 29 May 2025	106.00 (-0.48%)	106.00	103.50 - 108.00	0.4061 times

monthly chart GoiLoan

Indicator Analysis of GoiLoan

Please login to view indicator analysis. or View indicator analysis of GoiLoan 692GS2039_GS on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Loan 692GS2039_GS

DMA (daily moving average) of Goi Loan 692GS2039_GS

DMA period	DMA value
5 day DMA	100.38
12 day DMA	100.14
20 day DMA	99.99
35 day DMA	100.4
50 day DMA	101.1
100 day DMA	101.89
150 day DMA	102.6
200 day DMA

EMA (exponential moving average) of Goi Loan 692GS2039_GS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.49	100.2	100
12 day EMA	100.27	100.13	100.05
20 day EMA	100.3	100.22	100.18
35 day EMA	100.74	100.72	100.73
50 day EMA	101.26	101.27	101.3

SMA (simple moving average) of Goi Loan 692GS2039_GS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.38	100.19	100.22
12 day SMA	100.14	100.05	100.02
20 day SMA	99.99	99.91	99.93
35 day SMA	100.4	100.42	100.46
50 day SMA	101.1	101.2	101.27
100 day SMA	101.89	101.92	101.95
150 day SMA	102.6	102.6	102.59
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme