Login or Join
HomepageGoiLoan 695GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 695GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 695GS2061_GS are 97.35 and 98.07
| Daily Target 1 | 96.75 |
| Daily Target 2 | 97.23 |
| Daily Target 3 | 97.473333333333 |
| Daily Target 4 | 97.95 |
| Daily Target 5 | 98.19 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 97.70 (0.72%) | 97.01 | 97.00 - 97.72 | 0.248 times | Fri 05 December 2025 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 0 times | Thu 04 December 2025 | 97.00 (0.1%) | 97.00 | 97.00 - 97.00 | 0.0197 times | Wed 03 December 2025 | 96.90 (-0.09%) | 96.90 | 96.25 - 96.98 | 4.3962 times | Tue 02 December 2025 | 96.99 (-0.41%) | 97.39 | 96.51 - 97.39 | 0.5947 times | Mon 01 December 2025 | 97.39 (-0.62%) | 97.75 | 96.50 - 97.75 | 0.5783 times | Fri 28 November 2025 | 98.00 (0.26%) | 97.75 | 97.40 - 98.00 | 2.3726 times | Thu 27 November 2025 | 97.75 (0.27%) | 97.00 | 97.00 - 97.79 | 1.2394 times | Wed 26 November 2025 | 97.49 (-0.52%) | 97.05 | 97.05 - 97.70 | 0.2555 times | Tue 25 November 2025 | 98.00 (1.52%) | 96.50 | 96.50 - 98.00 | 0.2955 times | Fri 21 November 2025 | 96.53 (-2%) | 98.50 | 96.53 - 98.50 | 0.1027 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 695GS2061_GS are 97.35 and 98.07
| Weekly Target 1 | 96.75 |
| Weekly Target 2 | 97.23 |
| Weekly Target 3 | 97.473333333333 |
| Weekly Target 4 | 97.95 |
| Weekly Target 5 | 98.19 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 97.70 (0.72%) | 97.01 | 97.00 - 97.72 | 0.1467 times | Fri 05 December 2025 | 97.00 (-1.02%) | 97.75 | 96.25 - 97.75 | 3.3052 times | Fri 28 November 2025 | 98.00 (1.52%) | 96.50 | 96.50 - 98.00 | 2.462 times | Fri 21 November 2025 | 96.53 (-2%) | 98.50 | 96.53 - 99.00 | 0.794 times | Fri 14 November 2025 | 98.50 (0.51%) | 98.55 | 98.00 - 99.00 | 0.8444 times | Fri 07 November 2025 | 98.00 (-1.01%) | 99.00 | 97.50 - 100.99 | 2.0567 times | Fri 31 October 2025 | 99.00 (-0.1%) | 103.90 | 98.70 - 103.90 | 0.3769 times | Thu 23 October 2025 | 99.10 (-1.88%) | 99.00 | 99.00 - 99.10 | 0.0017 times | Tue 14 October 2025 | 101.00 (2.02%) | 96.52 | 96.52 - 101.00 | 0.0013 times | Fri 10 October 2025 | 99.00 (-0.5%) | 96.55 | 96.55 - 99.00 | 0.0112 times | Wed 01 October 2025 | 99.50 (-0.4%) | 99.50 | 99.50 - 100.00 | 0.0219 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 695GS2061_GS are 96.23 and 97.73
| Monthly Target 1 | 95.73 |
| Monthly Target 2 | 96.72 |
| Monthly Target 3 | 97.233333333333 |
| Monthly Target 4 | 98.22 |
| Monthly Target 5 | 98.73 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 97.70 (-0.31%) | 97.75 | 96.25 - 97.75 | 2.1494 times | Fri 28 November 2025 | 98.00 (-1.01%) | 99.00 | 96.50 - 100.99 | 3.8338 times | Fri 31 October 2025 | 99.00 (-0.5%) | 100.00 | 96.52 - 103.90 | 0.2525 times | Tue 30 September 2025 | 99.50 (1.53%) | 96.00 | 96.00 - 102.35 | 0.139 times | Mon 11 August 2025 | 98.00 (-2%) | 100.00 | 96.00 - 105.00 | 0.0147 times | Wed 30 July 2025 | 100.00 (-2.44%) | 99.99 | 98.50 - 104.00 | 0.1514 times | Mon 30 June 2025 | 102.50 (-2.84%) | 105.30 | 96.36 - 105.30 | 0.4141 times | Fri 30 May 2025 | 105.50 (0.48%) | 105.95 | 103.00 - 106.00 | 0.1837 times | Wed 30 April 2025 | 105.00 (4.69%) | 103.43 | 99.75 - 107.65 | 2.7326 times | Wed 26 March 2025 | 100.30 (0.8%) | 101.50 | 99.15 - 104.00 | 0.1287 times | Fri 28 February 2025 | 99.50 (-0.7%) | 99.20 | 98.77 - 103.00 | 0.5206 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 695GS2061_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 695GS2061_GS
DMA (daily moving average) of Goi Loan 695GS2061_GS
| DMA period | DMA value |
| 5 day DMA | 97.12 |
| 12 day DMA | 97.44 |
| 20 day DMA | 97.96 |
| 35 day DMA | 98.51 |
| 50 day DMA | 98.72 |
| 100 day DMA | 100.95 |
| 150 day DMA | 100.79 |
| 200 day DMA | 100.7 |
EMA (exponential moving average) of Goi Loan 695GS2061_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.31 | 97.12 | 97.18 |
| 12 day EMA | 97.53 | 97.5 | 97.59 |
| 20 day EMA | 97.84 | 97.85 | 97.94 |
| 35 day EMA | 98.29 | 98.33 | 98.41 |
| 50 day EMA | 98.72 | 98.76 | 98.83 |
SMA (simple moving average) of Goi Loan 695GS2061_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.12 | 97.06 | 97.26 |
| 12 day SMA | 97.44 | 97.54 | 97.68 |
| 20 day SMA | 97.96 | 97.97 | 98 |
| 35 day SMA | 98.51 | 98.56 | 98.64 |
| 50 day SMA | 98.72 | 98.77 | 98.93 |
| 100 day SMA | 100.95 | 101.01 | 101.07 |
| 150 day SMA | 100.79 | 100.79 | 100.8 |
| 200 day SMA | 100.7 | 100.72 | 100.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.