Login or Join
HomepageGoiLoan 695GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 695GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 695GS2061_GS are 92.45 and 94.15
| Daily Target 1 | 92.17 |
| Daily Target 2 | 92.73 |
| Daily Target 3 | 93.866666666667 |
| Daily Target 4 | 94.43 |
| Daily Target 5 | 95.57 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 93.30 (-2.3%) | 95.00 | 93.30 - 95.00 | 0.2339 times | Wed 27 May 2026 | 95.50 (0.53%) | 95.00 | 95.00 - 95.50 | 0.0575 times | Tue 26 May 2026 | 95.00 (1.06%) | 95.50 | 95.00 - 95.50 | 1.9427 times | Mon 25 May 2026 | 94.00 (-0.53%) | 95.00 | 93.01 - 95.00 | 2.9922 times | Fri 22 May 2026 | 94.50 (-0.31%) | 94.99 | 94.50 - 94.99 | 0.0042 times | Thu 21 May 2026 | 94.79 (0.84%) | 95.00 | 92.00 - 95.00 | 3.545 times | Wed 20 May 2026 | 94.00 (0%) | 94.95 | 94.00 - 94.95 | 0.0152 times | Tue 19 May 2026 | 94.00 (0.06%) | 94.00 | 94.00 - 94.00 | 0.3655 times | Mon 18 May 2026 | 93.94 (-1.12%) | 93.50 | 92.71 - 94.00 | 0.8325 times | Fri 15 May 2026 | 95.00 (0%) | 95.40 | 95.00 - 95.40 | 0.0113 times | Thu 14 May 2026 | 95.00 (1.6%) | 95.40 | 95.00 - 95.40 | 0.0427 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 695GS2061_GS are 91.91 and 94.4
| Weekly Target 1 | 91.45 |
| Weekly Target 2 | 92.37 |
| Weekly Target 3 | 93.936666666667 |
| Weekly Target 4 | 94.86 |
| Weekly Target 5 | 96.43 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 93.30 (-1.27%) | 95.00 | 93.01 - 95.50 | 1.211 times | Fri 22 May 2026 | 94.50 (-0.53%) | 93.50 | 92.00 - 95.00 | 1.1035 times | Fri 15 May 2026 | 95.00 (0.53%) | 95.59 | 93.50 - 95.60 | 0.797 times | Fri 08 May 2026 | 94.50 (0.05%) | 94.30 | 93.61 - 95.50 | 2.1759 times | Thu 30 April 2026 | 94.45 (-1%) | 93.01 | 93.01 - 95.00 | 0.4578 times | Fri 24 April 2026 | 95.40 (0.63%) | 95.80 | 93.50 - 95.80 | 0.2094 times | Thu 16 April 2026 | 94.80 (2.05%) | 95.22 | 92.90 - 95.22 | 1.1749 times | Fri 10 April 2026 | 92.90 (-0.48%) | 93.00 | 91.10 - 93.50 | 1.6852 times | Thu 02 April 2026 | 93.35 (-0.69%) | 93.01 | 92.13 - 93.35 | 0.6561 times | Fri 27 March 2026 | 94.00 (-1.05%) | 94.01 | 93.00 - 95.40 | 0.5291 times | Fri 20 March 2026 | 95.00 (0.79%) | 94.50 | 93.91 - 95.70 | 1.127 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 695GS2061_GS are 90.85 and 94.45
| Monthly Target 1 | 90.03 |
| Monthly Target 2 | 91.67 |
| Monthly Target 3 | 93.633333333333 |
| Monthly Target 4 | 95.27 |
| Monthly Target 5 | 97.23 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 93.30 (-1.22%) | 94.30 | 92.00 - 95.60 | 0.2647 times | Thu 30 April 2026 | 94.45 (2.05%) | 93.35 | 91.10 - 95.80 | 0.1972 times | Mon 30 March 2026 | 92.55 (-2.99%) | 95.70 | 92.55 - 95.70 | 0.149 times | Fri 27 February 2026 | 95.40 (0.96%) | 94.79 | 93.36 - 95.50 | 0.4871 times | Fri 30 January 2026 | 94.49 (-0.12%) | 94.50 | 93.60 - 95.25 | 0.5831 times | Wed 31 December 2025 | 94.60 (-3.47%) | 97.75 | 92.50 - 98.89 | 6.3959 times | Fri 28 November 2025 | 98.00 (-1.01%) | 99.00 | 96.50 - 100.99 | 1.7388 times | Fri 31 October 2025 | 99.00 (-0.5%) | 100.00 | 96.52 - 103.90 | 0.1145 times | Tue 30 September 2025 | 99.50 (1.53%) | 96.00 | 96.00 - 102.35 | 0.063 times | Mon 11 August 2025 | 98.00 (-2%) | 100.00 | 96.00 - 105.00 | 0.0067 times | Wed 30 July 2025 | 100.00 (-2.44%) | 99.99 | 98.50 - 104.00 | 0.0687 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 695GS2061_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 695GS2061_GS
DMA (daily moving average) of Goi Loan 695GS2061_GS
| DMA period | DMA value |
| 5 day DMA | 94.46 |
| 12 day DMA | 94.38 |
| 20 day DMA | 94.44 |
| 35 day DMA | 94.32 |
| 50 day DMA | 94.18 |
| 100 day DMA | 94.4 |
| 150 day DMA | 95.63 |
| 200 day DMA | 97.24 |
EMA (exponential moving average) of Goi Loan 695GS2061_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.33 | 94.85 | 94.52 |
| 12 day EMA | 94.42 | 94.62 | 94.46 |
| 20 day EMA | 94.42 | 94.54 | 94.44 |
| 35 day EMA | 94.34 | 94.4 | 94.34 |
| 50 day EMA | 94.3 | 94.34 | 94.29 |
SMA (simple moving average) of Goi Loan 695GS2061_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.46 | 94.76 | 94.46 |
| 12 day SMA | 94.38 | 94.39 | 94.4 |
| 20 day SMA | 94.44 | 94.52 | 94.49 |
| 35 day SMA | 94.32 | 94.31 | 94.24 |
| 50 day SMA | 94.18 | 94.23 | 94.22 |
| 100 day SMA | 94.4 | 94.4 | 94.38 |
| 150 day SMA | 95.63 | 95.67 | 95.7 |
| 200 day SMA | 97.24 | 97.3 | 97.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.