GoiLoan 695GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 695GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 695GS2061_GS are 94.8 and 94.8

Daily Target 194.8
Daily Target 294.8
Daily Target 394.8
Daily Target 494.8
Daily Target 594.8

Daily price and volume Goi Loan

Date Closing Open Range Volume
Mon 16 February 2026 94.80 (0.85%) 94.80 94.80 - 94.80 0.2105 times
Fri 13 February 2026 94.00 (-0.53%) 94.39 94.00 - 95.50 1.5064 times
Thu 12 February 2026 94.50 (0%) 94.80 94.50 - 94.80 0.3052 times
Wed 11 February 2026 94.50 (0.51%) 94.50 94.50 - 94.50 0.0517 times
Tue 10 February 2026 94.02 (0.71%) 94.00 94.00 - 94.02 0.0059 times
Mon 09 February 2026 93.36 (-1.41%) 94.75 93.36 - 94.75 2.2492 times
Fri 06 February 2026 94.70 (0.13%) 94.58 94.00 - 94.75 3.0597 times
Thu 05 February 2026 94.58 (0.51%) 94.80 94.58 - 94.80 0.0043 times
Wed 04 February 2026 94.10 (-0.83%) 94.79 94.10 - 94.79 2.6066 times
Tue 03 February 2026 94.89 (0.88%) 94.89 94.89 - 94.89 0.0004 times
Mon 02 February 2026 94.06 (-0.62%) 93.80 93.80 - 94.80 2.499 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 695GS2061_GS are 94.8 and 94.8

Weekly Target 194.8
Weekly Target 294.8
Weekly Target 394.8
Weekly Target 494.8
Weekly Target 594.8

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Mon 16 February 2026 94.80 (0.85%) 94.80 94.80 - 94.80 0.0126 times
Fri 13 February 2026 94.00 (-0.74%) 94.75 93.36 - 95.50 0.2472 times
Fri 06 February 2026 94.70 (0.22%) 94.79 93.80 - 94.89 0.4904 times
Fri 30 January 2026 94.49 (0.51%) 94.65 94.00 - 94.65 0.3197 times
Fri 23 January 2026 94.01 (-0.41%) 94.40 94.00 - 94.90 0.112 times
Fri 16 January 2026 94.40 (0.08%) 94.35 93.60 - 94.90 0.0781 times
Fri 09 January 2026 94.32 (-0.98%) 94.90 94.30 - 95.09 0.2383 times
Fri 02 January 2026 95.25 (1.22%) 93.72 93.72 - 95.25 7.1846 times
Fri 26 December 2025 94.10 (0.27%) 93.00 92.50 - 94.49 0.9751 times
Fri 19 December 2025 93.85 (-3.61%) 94.70 93.11 - 95.74 0.3421 times
Fri 12 December 2025 97.36 (0.37%) 97.01 95.51 - 98.89 0.079 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 695GS2061_GS are 94.08 and 96.22

Monthly Target 192.41
Monthly Target 293.61
Monthly Target 394.553333333333
Monthly Target 495.75
Monthly Target 596.69

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Mon 16 February 2026 94.80 (0.33%) 94.79 93.36 - 95.50 0.4998 times
Fri 30 January 2026 94.49 (-0.12%) 94.50 93.60 - 95.25 0.5994 times
Wed 31 December 2025 94.60 (-3.47%) 97.75 92.50 - 98.89 6.5747 times
Fri 28 November 2025 98.00 (-1.01%) 99.00 96.50 - 100.99 1.7874 times
Fri 31 October 2025 99.00 (-0.5%) 100.00 96.52 - 103.90 0.1177 times
Tue 30 September 2025 99.50 (1.53%) 96.00 96.00 - 102.35 0.0648 times
Mon 11 August 2025 98.00 (-2%) 100.00 96.00 - 105.00 0.0069 times
Wed 30 July 2025 100.00 (-2.44%) 99.99 98.50 - 104.00 0.0706 times
Mon 30 June 2025 102.50 (-2.84%) 105.30 96.36 - 105.30 0.1931 times
Fri 30 May 2025 105.50 (0.48%) 105.95 103.00 - 106.00 0.0857 times
Wed 30 April 2025 105.00 (4.69%) 103.43 99.75 - 107.65 1.274 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 695GS2061_GS

DMA (daily moving average) of Goi Loan 695GS2061_GS

DMA period DMA value
5 day DMA 94.36
12 day DMA 94.35
20 day DMA 94.37
35 day DMA 94.42
50 day DMA 94.79
100 day DMA 96.91
150 day DMA 99.05
200 day DMA 99.32

EMA (exponential moving average) of Goi Loan 695GS2061_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA94.4194.2194.32
12 day EMA94.3794.2994.34
20 day EMA94.4394.3994.43
35 day EMA94.7194.794.74
50 day EMA94.9894.9995.03

SMA (simple moving average) of Goi Loan 695GS2061_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA94.3694.0894.22
12 day SMA94.3594.3294.37
20 day SMA94.3794.3594.37
35 day SMA94.4294.3994.38
50 day SMA94.7994.8494.9
100 day SMA96.9196.9597
150 day SMA99.0599.0999.14
200 day SMA99.3299.3499.36
Back to top | Use Dark Theme