Login or Join
HomepageGoiLoan 695GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 695GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 695GS2061_GS are 93.25 and 94.75
| Daily Target 1 | 93 |
| Daily Target 2 | 93.5 |
| Daily Target 3 | 94.5 |
| Daily Target 4 | 95 |
| Daily Target 5 | 96 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 94.00 (-0.53%) | 94.39 | 94.00 - 95.50 | 1.2259 times | Thu 12 February 2026 | 94.50 (0%) | 94.80 | 94.50 - 94.80 | 0.2484 times | Wed 11 February 2026 | 94.50 (0.51%) | 94.50 | 94.50 - 94.50 | 0.042 times | Tue 10 February 2026 | 94.02 (0.71%) | 94.00 | 94.00 - 94.02 | 0.0048 times | Mon 09 February 2026 | 93.36 (-1.41%) | 94.75 | 93.36 - 94.75 | 1.8304 times | Fri 06 February 2026 | 94.70 (0.13%) | 94.58 | 94.00 - 94.75 | 2.4899 times | Thu 05 February 2026 | 94.58 (0.51%) | 94.80 | 94.58 - 94.80 | 0.0035 times | Wed 04 February 2026 | 94.10 (-0.83%) | 94.79 | 94.10 - 94.79 | 2.1211 times | Tue 03 February 2026 | 94.89 (0.88%) | 94.89 | 94.89 - 94.89 | 0.0003 times | Mon 02 February 2026 | 94.06 (-0.62%) | 93.80 | 93.80 - 94.80 | 2.0336 times | Sun 01 February 2026 | 94.65 (0.17%) | 94.79 | 94.65 - 94.79 | 0.0007 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 695GS2061_GS are 92.61 and 94.75
| Weekly Target 1 | 92.15 |
| Weekly Target 2 | 93.07 |
| Weekly Target 3 | 94.286666666667 |
| Weekly Target 4 | 95.21 |
| Weekly Target 5 | 96.43 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 94.00 (-0.74%) | 94.75 | 93.36 - 95.50 | 0.2455 times | Fri 06 February 2026 | 94.70 (0.22%) | 94.79 | 93.80 - 94.89 | 0.4872 times | Fri 30 January 2026 | 94.49 (0.51%) | 94.65 | 94.00 - 94.65 | 0.3176 times | Fri 23 January 2026 | 94.01 (-0.41%) | 94.40 | 94.00 - 94.90 | 0.1112 times | Fri 16 January 2026 | 94.40 (0.08%) | 94.35 | 93.60 - 94.90 | 0.0775 times | Fri 09 January 2026 | 94.32 (-0.98%) | 94.90 | 94.30 - 95.09 | 0.2368 times | Fri 02 January 2026 | 95.25 (1.22%) | 93.72 | 93.72 - 95.25 | 7.1372 times | Fri 26 December 2025 | 94.10 (0.27%) | 93.00 | 92.50 - 94.49 | 0.9687 times | Fri 19 December 2025 | 93.85 (-3.61%) | 94.70 | 93.11 - 95.74 | 0.3398 times | Fri 12 December 2025 | 97.36 (0.37%) | 97.01 | 95.51 - 98.89 | 0.0785 times | Fri 05 December 2025 | 97.00 (-1.02%) | 97.75 | 96.25 - 97.75 | 1.4309 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 695GS2061_GS are 92.61 and 94.75
| Monthly Target 1 | 92.15 |
| Monthly Target 2 | 93.07 |
| Monthly Target 3 | 94.286666666667 |
| Monthly Target 4 | 95.21 |
| Monthly Target 5 | 96.43 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 94.00 (-0.52%) | 94.79 | 93.36 - 95.50 | 0.4918 times | Fri 30 January 2026 | 94.49 (-0.12%) | 94.50 | 93.60 - 95.25 | 0.5999 times | Wed 31 December 2025 | 94.60 (-3.47%) | 97.75 | 92.50 - 98.89 | 6.5802 times | Fri 28 November 2025 | 98.00 (-1.01%) | 99.00 | 96.50 - 100.99 | 1.7889 times | Fri 31 October 2025 | 99.00 (-0.5%) | 100.00 | 96.52 - 103.90 | 0.1178 times | Tue 30 September 2025 | 99.50 (1.53%) | 96.00 | 96.00 - 102.35 | 0.0649 times | Mon 11 August 2025 | 98.00 (-2%) | 100.00 | 96.00 - 105.00 | 0.0069 times | Wed 30 July 2025 | 100.00 (-2.44%) | 99.99 | 98.50 - 104.00 | 0.0707 times | Mon 30 June 2025 | 102.50 (-2.84%) | 105.30 | 96.36 - 105.30 | 0.1932 times | Fri 30 May 2025 | 105.50 (0.48%) | 105.95 | 103.00 - 106.00 | 0.0857 times | Wed 30 April 2025 | 105.00 (4.69%) | 103.43 | 99.75 - 107.65 | 1.2751 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 695GS2061_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 695GS2061_GS
DMA (daily moving average) of Goi Loan 695GS2061_GS
| DMA period | DMA value |
| 5 day DMA | 94.08 |
| 12 day DMA | 94.32 |
| 20 day DMA | 94.35 |
| 35 day DMA | 94.39 |
| 50 day DMA | 94.84 |
| 100 day DMA | 96.95 |
| 150 day DMA | 99.09 |
| 200 day DMA | 99.34 |
EMA (exponential moving average) of Goi Loan 695GS2061_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.21 | 94.32 | 94.23 |
| 12 day EMA | 94.29 | 94.34 | 94.31 |
| 20 day EMA | 94.39 | 94.43 | 94.42 |
| 35 day EMA | 94.71 | 94.75 | 94.76 |
| 50 day EMA | 95.01 | 95.05 | 95.07 |
SMA (simple moving average) of Goi Loan 695GS2061_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.08 | 94.22 | 94.23 |
| 12 day SMA | 94.32 | 94.37 | 94.35 |
| 20 day SMA | 94.35 | 94.37 | 94.35 |
| 35 day SMA | 94.39 | 94.38 | 94.36 |
| 50 day SMA | 94.84 | 94.9 | 94.97 |
| 100 day SMA | 96.95 | 97 | 97.08 |
| 150 day SMA | 99.09 | 99.14 | 99.2 |
| 200 day SMA | 99.34 | 99.36 | 99.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.