Login or Join
HomepageGoiLoan 695GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 695GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 695GS2061_GS are 104.25 and 104.75
| Daily Target 1 | 104.17 |
| Daily Target 2 | 104.33 |
| Daily Target 3 | 104.66666666667 |
| Daily Target 4 | 104.83 |
| Daily Target 5 | 105.17 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 104.50 (-0.48%) | 105.00 | 104.50 - 105.00 | 1.569 times |
| Fri 06 June 2025 | 105.00 (-0.1%) | 105.10 | 105.00 - 105.10 | 2.9002 times |
| Thu 05 June 2025 | 105.10 (-0.05%) | 105.10 | 105.10 - 105.10 | 0.2704 times |
| Wed 04 June 2025 | 105.15 (0%) | 105.15 | 105.15 - 105.15 | 0.5408 times |
| Tue 03 June 2025 | 105.15 (-0.14%) | 105.25 | 103.25 - 105.25 | 0.0817 times |
| Mon 02 June 2025 | 105.30 (-0.19%) | 105.30 | 105.30 - 105.30 | 0.0011 times |
| Fri 30 May 2025 | 105.50 (0.48%) | 105.00 | 105.00 - 105.50 | 1.0108 times |
| Thu 29 May 2025 | 105.00 (-0.12%) | 105.55 | 105.00 - 105.55 | 0.0016 times |
| Wed 28 May 2025 | 105.13 (-0.11%) | 104.00 | 104.00 - 105.45 | 0.0016 times |
| Fri 23 May 2025 | 105.25 (0.53%) | 105.29 | 105.20 - 105.29 | 3.6228 times |
| Thu 22 May 2025 | 104.70 (-0.47%) | 104.70 | 104.70 - 104.70 | 0.0327 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 695GS2061_GS are 104.25 and 104.75
| Weekly Target 1 | 104.17 |
| Weekly Target 2 | 104.33 |
| Weekly Target 3 | 104.66666666667 |
| Weekly Target 4 | 104.83 |
| Weekly Target 5 | 105.17 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 104.50 (-0.48%) | 105.00 | 104.50 - 105.00 | 0.1747 times |
| Fri 06 June 2025 | 105.00 (-0.47%) | 105.30 | 103.25 - 105.30 | 0.4226 times |
| Fri 30 May 2025 | 105.50 (0.24%) | 104.00 | 104.00 - 105.55 | 0.1129 times |
| Fri 23 May 2025 | 105.25 (1.2%) | 105.00 | 103.16 - 105.29 | 0.4735 times |
| Fri 16 May 2025 | 104.00 (0.9%) | 103.05 | 103.05 - 105.55 | 0.015 times |
| Fri 09 May 2025 | 103.07 (-2.76%) | 105.84 | 103.00 - 105.84 | 0.0118 times |
| Fri 02 May 2025 | 106.00 (-0.89%) | 103.00 | 103.00 - 106.00 | 0.0065 times |
| Tue 22 April 2025 | 106.95 (1.4%) | 104.00 | 102.70 - 106.95 | 3.7259 times |
| Thu 17 April 2025 | 105.47 (2.85%) | 100.91 | 100.91 - 107.65 | 1.9489 times |
| Fri 11 April 2025 | 102.55 (-0.87%) | 102.30 | 101.20 - 102.99 | 3.1082 times |
| Fri 04 April 2025 | 103.45 (3.14%) | 103.43 | 99.75 - 103.55 | 0.3315 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 695GS2061_GS are 102.85 and 104.9
| Monthly Target 1 | 102.3 |
| Monthly Target 2 | 103.4 |
| Monthly Target 3 | 104.35 |
| Monthly Target 4 | 105.45 |
| Monthly Target 5 | 106.4 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 104.50 (-0.95%) | 105.30 | 103.25 - 105.30 | 0.3059 times |
| Fri 30 May 2025 | 105.50 (0.48%) | 105.95 | 103.00 - 106.00 | 0.314 times |
| Wed 30 April 2025 | 105.00 (4.69%) | 103.43 | 99.75 - 107.65 | 4.6705 times |
| Wed 26 March 2025 | 100.30 (0.8%) | 101.50 | 99.15 - 104.00 | 0.2199 times |
| Fri 28 February 2025 | 99.50 (-0.7%) | 99.20 | 98.77 - 103.00 | 0.8898 times |
| Fri 31 January 2025 | 100.20 (-1.28%) | 101.50 | 96.96 - 101.50 | 1.4638 times |
| Tue 31 December 2024 | 101.50 (2.25%) | 102.00 | 97.50 - 103.19 | 1.7052 times |
| Fri 29 November 2024 | 99.27 (-2.68%) | 102.45 | 99.27 - 102.45 | 0.0784 times |
| Thu 31 October 2024 | 102.00 (1.39%) | 100.60 | 99.27 - 102.65 | 0.1422 times |
| Fri 27 September 2024 | 100.60 (1.1%) | 99.41 | 98.26 - 105.63 | 0.2102 times |
| Fri 30 August 2024 | 99.51 (1.75%) | 99.00 | 98.01 - 102.99 | 0.3232 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 695GS2061_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 695GS2061_GS
DMA (daily moving average) of Goi Loan 695GS2061_GS
| DMA period | DMA value |
| 5 day DMA | 104.98 |
| 12 day DMA | 105.08 |
| 20 day DMA | 104.94 |
| 35 day DMA | 104.46 |
| 50 day DMA | 103.28 |
| 100 day DMA | 101.45 |
| 150 day DMA | 101.3 |
| 200 day DMA | 100.85 |
EMA (exponential moving average) of Goi Loan 695GS2061_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.9 | 105.1 | 105.15 |
| 12 day EMA | 104.97 | 105.05 | 105.06 |
| 20 day EMA | 104.78 | 104.81 | 104.79 |
| 35 day EMA | 104.01 | 103.98 | 103.92 |
| 50 day EMA | 103.22 | 103.17 | 103.1 |
SMA (simple moving average) of Goi Loan 695GS2061_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.98 | 105.14 | 105.24 |
| 12 day SMA | 105.08 | 105.13 | 105.15 |
| 20 day SMA | 104.94 | 104.96 | 104.91 |
| 35 day SMA | 104.46 | 104.33 | 104.24 |
| 50 day SMA | 103.28 | 103.19 | 103.08 |
| 100 day SMA | 101.45 | 101.41 | 101.4 |
| 150 day SMA | 101.3 | 101.28 | 101.26 |
| 200 day SMA | 100.85 | 100.81 | 100.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.