Login or Join
HomepageGoiLoan 695GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 695GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 695GS2061_GS are 93.77 and 94.32
| Daily Target 1 | 93.38 |
| Daily Target 2 | 93.61 |
| Daily Target 3 | 93.93 |
| Daily Target 4 | 94.16 |
| Daily Target 5 | 94.48 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 93.84 (0.19%) | 93.70 | 93.70 - 94.25 | 2.6756 times | Tue 23 December 2025 | 93.66 (0.07%) | 93.74 | 93.10 - 93.74 | 2.5554 times | Mon 22 December 2025 | 93.59 (-0.28%) | 93.00 | 92.50 - 93.90 | 1.7995 times | Fri 19 December 2025 | 93.85 (0.48%) | 94.89 | 93.11 - 94.89 | 0.0416 times | Thu 18 December 2025 | 93.40 (-0.13%) | 94.50 | 93.40 - 94.50 | 0.0548 times | Wed 17 December 2025 | 93.52 (-0.72%) | 94.95 | 93.50 - 94.95 | 0.4679 times | Tue 16 December 2025 | 94.20 (-0.26%) | 95.74 | 94.00 - 95.74 | 1.9718 times | Mon 15 December 2025 | 94.45 (-2.99%) | 94.70 | 94.39 - 94.70 | 0.426 times | Sat 13 December 2025 | 97.36 (1.94%) | 97.54 | 97.00 - 97.55 | 0.0021 times | Thu 11 December 2025 | 95.51 (-3.42%) | 95.51 | 95.51 - 95.51 | 0.0055 times | Wed 10 December 2025 | 98.89 (1.11%) | 98.89 | 98.89 - 98.89 | 0.0016 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 695GS2061_GS are 93.17 and 94.92
| Weekly Target 1 | 91.78 |
| Weekly Target 2 | 92.81 |
| Weekly Target 3 | 93.53 |
| Weekly Target 4 | 94.56 |
| Weekly Target 5 | 95.28 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 93.84 (-0.01%) | 93.00 | 92.50 - 94.25 | 1.4705 times | Fri 19 December 2025 | 93.85 (-3.61%) | 94.70 | 93.11 - 95.74 | 0.6195 times | Sat 13 December 2025 | 97.36 (0.37%) | 97.01 | 95.51 - 98.89 | 0.1431 times | Fri 05 December 2025 | 97.00 (-1.02%) | 97.75 | 96.25 - 97.75 | 2.6087 times | Fri 28 November 2025 | 98.00 (1.52%) | 96.50 | 96.50 - 98.00 | 1.9431 times | Fri 21 November 2025 | 96.53 (-2%) | 98.50 | 96.53 - 99.00 | 0.6267 times | Fri 14 November 2025 | 98.50 (0.51%) | 98.55 | 98.00 - 99.00 | 0.6665 times | Fri 07 November 2025 | 98.00 (-1.01%) | 99.00 | 97.50 - 100.99 | 1.6233 times | Fri 31 October 2025 | 99.00 (-0.1%) | 103.90 | 98.70 - 103.90 | 0.2975 times | Thu 23 October 2025 | 99.10 (-1.88%) | 99.00 | 99.00 - 99.10 | 0.0013 times | Tue 14 October 2025 | 101.00 (2.02%) | 96.52 | 96.52 - 101.00 | 0.001 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 695GS2061_GS are 89.98 and 96.37
| Monthly Target 1 | 88.69 |
| Monthly Target 2 | 91.26 |
| Monthly Target 3 | 95.076666666667 |
| Monthly Target 4 | 97.65 |
| Monthly Target 5 | 101.47 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 93.84 (-4.24%) | 97.75 | 92.50 - 98.89 | 3.273 times | Fri 28 November 2025 | 98.00 (-1.01%) | 99.00 | 96.50 - 100.99 | 3.285 times | Fri 31 October 2025 | 99.00 (-0.5%) | 100.00 | 96.52 - 103.90 | 0.2164 times | Tue 30 September 2025 | 99.50 (1.53%) | 96.00 | 96.00 - 102.35 | 0.1191 times | Mon 11 August 2025 | 98.00 (-2%) | 100.00 | 96.00 - 105.00 | 0.0126 times | Wed 30 July 2025 | 100.00 (-2.44%) | 99.99 | 98.50 - 104.00 | 0.1298 times | Mon 30 June 2025 | 102.50 (-2.84%) | 105.30 | 96.36 - 105.30 | 0.3549 times | Fri 30 May 2025 | 105.50 (0.48%) | 105.95 | 103.00 - 106.00 | 0.1574 times | Wed 30 April 2025 | 105.00 (4.69%) | 103.43 | 99.75 - 107.65 | 2.3415 times | Wed 26 March 2025 | 100.30 (0.8%) | 101.50 | 99.15 - 104.00 | 0.1103 times | Fri 28 February 2025 | 99.50 (-0.7%) | 99.20 | 98.77 - 103.00 | 0.4461 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 695GS2061_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 695GS2061_GS
DMA (daily moving average) of Goi Loan 695GS2061_GS
| DMA period | DMA value |
| 5 day DMA | 93.67 |
| 12 day DMA | 95.01 |
| 20 day DMA | 95.94 |
| 35 day DMA | 96.93 |
| 50 day DMA | 97.73 |
| 100 day DMA | 99.77 |
| 150 day DMA | 100.44 |
| 200 day DMA | 100.33 |
EMA (exponential moving average) of Goi Loan 695GS2061_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.87 | 93.89 | 94.01 |
| 12 day EMA | 94.72 | 94.88 | 95.1 |
| 20 day EMA | 95.52 | 95.7 | 95.92 |
| 35 day EMA | 96.59 | 96.75 | 96.93 |
| 50 day EMA | 97.51 | 97.66 | 97.82 |
SMA (simple moving average) of Goi Loan 695GS2061_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.67 | 93.6 | 93.71 |
| 12 day SMA | 95.01 | 95.33 | 95.61 |
| 20 day SMA | 95.94 | 96.12 | 96.34 |
| 35 day SMA | 96.93 | 97.05 | 97.2 |
| 50 day SMA | 97.73 | 97.85 | 97.97 |
| 100 day SMA | 99.77 | 99.88 | 99.98 |
| 150 day SMA | 100.44 | 100.48 | 100.52 |
| 200 day SMA | 100.33 | 100.37 | 100.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.