GoiLoan 695GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 695GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 695GS2061_GS are 104.25 and 104.75

Daily Target 1104.17
Daily Target 2104.33
Daily Target 3104.66666666667
Daily Target 4104.83
Daily Target 5105.17

Daily price and volume Goi Loan

Date Closing Open Range Volume
Tue 10 June 2025 104.50 (-0.48%) 105.00 104.50 - 105.00 1.569 times
Fri 06 June 2025 105.00 (-0.1%) 105.10 105.00 - 105.10 2.9002 times
Thu 05 June 2025 105.10 (-0.05%) 105.10 105.10 - 105.10 0.2704 times
Wed 04 June 2025 105.15 (0%) 105.15 105.15 - 105.15 0.5408 times
Tue 03 June 2025 105.15 (-0.14%) 105.25 103.25 - 105.25 0.0817 times
Mon 02 June 2025 105.30 (-0.19%) 105.30 105.30 - 105.30 0.0011 times
Fri 30 May 2025 105.50 (0.48%) 105.00 105.00 - 105.50 1.0108 times
Thu 29 May 2025 105.00 (-0.12%) 105.55 105.00 - 105.55 0.0016 times
Wed 28 May 2025 105.13 (-0.11%) 104.00 104.00 - 105.45 0.0016 times
Fri 23 May 2025 105.25 (0.53%) 105.29 105.20 - 105.29 3.6228 times
Thu 22 May 2025 104.70 (-0.47%) 104.70 104.70 - 104.70 0.0327 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 695GS2061_GS are 104.25 and 104.75

Weekly Target 1104.17
Weekly Target 2104.33
Weekly Target 3104.66666666667
Weekly Target 4104.83
Weekly Target 5105.17

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Tue 10 June 2025 104.50 (-0.48%) 105.00 104.50 - 105.00 0.1747 times
Fri 06 June 2025 105.00 (-0.47%) 105.30 103.25 - 105.30 0.4226 times
Fri 30 May 2025 105.50 (0.24%) 104.00 104.00 - 105.55 0.1129 times
Fri 23 May 2025 105.25 (1.2%) 105.00 103.16 - 105.29 0.4735 times
Fri 16 May 2025 104.00 (0.9%) 103.05 103.05 - 105.55 0.015 times
Fri 09 May 2025 103.07 (-2.76%) 105.84 103.00 - 105.84 0.0118 times
Fri 02 May 2025 106.00 (-0.89%) 103.00 103.00 - 106.00 0.0065 times
Tue 22 April 2025 106.95 (1.4%) 104.00 102.70 - 106.95 3.7259 times
Thu 17 April 2025 105.47 (2.85%) 100.91 100.91 - 107.65 1.9489 times
Fri 11 April 2025 102.55 (-0.87%) 102.30 101.20 - 102.99 3.1082 times
Fri 04 April 2025 103.45 (3.14%) 103.43 99.75 - 103.55 0.3315 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 695GS2061_GS are 102.85 and 104.9

Monthly Target 1102.3
Monthly Target 2103.4
Monthly Target 3104.35
Monthly Target 4105.45
Monthly Target 5106.4

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Tue 10 June 2025 104.50 (-0.95%) 105.30 103.25 - 105.30 0.3059 times
Fri 30 May 2025 105.50 (0.48%) 105.95 103.00 - 106.00 0.314 times
Wed 30 April 2025 105.00 (4.69%) 103.43 99.75 - 107.65 4.6705 times
Wed 26 March 2025 100.30 (0.8%) 101.50 99.15 - 104.00 0.2199 times
Fri 28 February 2025 99.50 (-0.7%) 99.20 98.77 - 103.00 0.8898 times
Fri 31 January 2025 100.20 (-1.28%) 101.50 96.96 - 101.50 1.4638 times
Tue 31 December 2024 101.50 (2.25%) 102.00 97.50 - 103.19 1.7052 times
Fri 29 November 2024 99.27 (-2.68%) 102.45 99.27 - 102.45 0.0784 times
Thu 31 October 2024 102.00 (1.39%) 100.60 99.27 - 102.65 0.1422 times
Fri 27 September 2024 100.60 (1.1%) 99.41 98.26 - 105.63 0.2102 times
Fri 30 August 2024 99.51 (1.75%) 99.00 98.01 - 102.99 0.3232 times

 monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 695GS2061_GS

DMA (daily moving average) of Goi Loan 695GS2061_GS

DMA period DMA value
5 day DMA 104.98
12 day DMA 105.08
20 day DMA 104.94
35 day DMA 104.46
50 day DMA 103.28
100 day DMA 101.45
150 day DMA 101.3
200 day DMA 100.85

EMA (exponential moving average) of Goi Loan 695GS2061_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA104.9105.1105.15
12 day EMA104.97105.05105.06
20 day EMA104.78104.81104.79
35 day EMA104.01103.98103.92
50 day EMA103.22103.17103.1

SMA (simple moving average) of Goi Loan 695GS2061_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA104.98105.14105.24
12 day SMA105.08105.13105.15
20 day SMA104.94104.96104.91
35 day SMA104.46104.33104.24
50 day SMA103.28103.19103.08
100 day SMA101.45101.41101.4
150 day SMA101.3101.28101.26
200 day SMA100.85100.81100.79
Back to top | Use Dark Theme