Login or Join
HomepageGoiLoan 695GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 695GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 695GS2061_GS are 101.97 and 103.46
| Daily Target 1 | 100.82 |
| Daily Target 2 | 101.63 |
| Daily Target 3 | 102.31 |
| Daily Target 4 | 103.12 |
| Daily Target 5 | 103.8 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 102.44 (0.93%) | 101.50 | 101.50 - 102.99 | 0.2222 times |
| Tue 08 April 2025 | 101.50 (-0.04%) | 101.20 | 101.20 - 102.70 | 0.1548 times |
| Mon 07 April 2025 | 101.54 (-1.85%) | 102.30 | 101.26 - 102.32 | 7.3947 times |
| Fri 04 April 2025 | 103.45 (3.71%) | 102.50 | 102.50 - 103.55 | 1.4796 times |
| Wed 02 April 2025 | 99.75 (-2.24%) | 99.75 | 99.75 - 99.75 | 0.0001 times |
| Tue 01 April 2025 | 102.04 (1.73%) | 103.43 | 101.00 - 103.43 | 0.0199 times |
| Wed 26 March 2025 | 100.30 (0.29%) | 100.50 | 100.30 - 100.50 | 0.39 times |
| Tue 25 March 2025 | 100.01 (0.01%) | 100.00 | 100.00 - 100.10 | 0.0202 times |
| Mon 24 March 2025 | 100.00 (-0.01%) | 100.00 | 100.00 - 103.00 | 0.3049 times |
| Fri 21 March 2025 | 100.01 (-0.19%) | 100.01 | 100.01 - 100.01 | 0.0136 times |
| Thu 20 March 2025 | 100.20 (0.5%) | 100.20 | 100.20 - 100.20 | 0.0236 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 695GS2061_GS are 101.82 and 103.61
| Weekly Target 1 | 100.42 |
| Weekly Target 2 | 101.43 |
| Weekly Target 3 | 102.21 |
| Weekly Target 4 | 103.22 |
| Weekly Target 5 | 104 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 102.44 (-0.98%) | 102.30 | 101.20 - 102.99 | 4.074 times |
| Fri 04 April 2025 | 103.45 (3.14%) | 103.43 | 99.75 - 103.55 | 0.7861 times |
| Wed 26 March 2025 | 100.30 (0.29%) | 100.00 | 100.00 - 103.00 | 0.3748 times |
| Fri 21 March 2025 | 100.01 (0.01%) | 103.00 | 99.15 - 104.00 | 0.1457 times |
| Thu 13 March 2025 | 100.00 (-0.72%) | 100.08 | 99.50 - 103.00 | 0.2815 times |
| Wed 05 March 2025 | 100.73 (1.24%) | 101.50 | 99.50 - 103.00 | 0.2166 times |
| Fri 28 February 2025 | 99.50 (-3.4%) | 100.05 | 99.50 - 103.00 | 1.5154 times |
| Fri 21 February 2025 | 103.00 (3.52%) | 100.25 | 100.00 - 103.00 | 0.25 times |
| Fri 14 February 2025 | 99.50 (-0.87%) | 100.45 | 98.77 - 103.00 | 2.0728 times |
| Fri 07 February 2025 | 100.37 (0.17%) | 99.20 | 99.20 - 101.99 | 0.283 times |
| Fri 31 January 2025 | 100.20 (1.42%) | 98.80 | 97.00 - 100.43 | 3.8373 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 695GS2061_GS are 99.2 and 103
| Monthly Target 1 | 98.11 |
| Monthly Target 2 | 100.28 |
| Monthly Target 3 | 101.91333333333 |
| Monthly Target 4 | 104.08 |
| Monthly Target 5 | 105.71 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 102.44 (2.13%) | 103.43 | 99.75 - 103.55 | 1.4198 times |
| Wed 26 March 2025 | 100.30 (0.8%) | 101.50 | 99.15 - 104.00 | 0.2976 times |
| Fri 28 February 2025 | 99.50 (-0.7%) | 99.20 | 98.77 - 103.00 | 1.204 times |
| Fri 31 January 2025 | 100.20 (-1.28%) | 101.50 | 96.96 - 101.50 | 1.9806 times |
| Tue 31 December 2024 | 101.50 (2.25%) | 102.00 | 97.50 - 103.19 | 2.3071 times |
| Fri 29 November 2024 | 99.27 (-2.68%) | 102.45 | 99.27 - 102.45 | 0.1061 times |
| Thu 31 October 2024 | 102.00 (1.39%) | 100.60 | 99.27 - 102.65 | 0.1924 times |
| Fri 27 September 2024 | 100.60 (1.1%) | 99.41 | 98.26 - 105.63 | 0.2844 times |
| Fri 30 August 2024 | 99.51 (1.75%) | 99.00 | 98.01 - 102.99 | 0.4373 times |
| Wed 31 July 2024 | 97.80 (2.6%) | 97.05 | 96.00 - 102.56 | 1.7707 times |
| Tue 18 June 2024 | 95.32 (-4.92%) | 100.25 | 95.32 - 101.00 | 0.5791 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 695GS2061_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 695GS2061_GS
DMA (daily moving average) of Goi Loan 695GS2061_GS
| DMA period | DMA value |
| 5 day DMA | 101.74 |
| 12 day DMA | 100.91 |
| 20 day DMA | 100.84 |
| 35 day DMA | 100.63 |
| 50 day DMA | 100.21 |
| 100 day DMA | 100.42 |
| 150 day DMA | 100.21 |
| 200 day DMA | 99.97 |
EMA (exponential moving average) of Goi Loan 695GS2061_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.81 | 101.49 | 101.49 |
| 12 day EMA | 101.31 | 101.1 | 101.03 |
| 20 day EMA | 101.02 | 100.87 | 100.8 |
| 35 day EMA | 100.59 | 100.48 | 100.42 |
| 50 day EMA | 100.26 | 100.17 | 100.12 |
SMA (simple moving average) of Goi Loan 695GS2061_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.74 | 101.66 | 101.42 |
| 12 day SMA | 100.91 | 100.85 | 100.73 |
| 20 day SMA | 100.84 | 100.69 | 100.77 |
| 35 day SMA | 100.63 | 100.54 | 100.5 |
| 50 day SMA | 100.21 | 100.15 | 100.07 |
| 100 day SMA | 100.42 | 100.4 | 100.39 |
| 150 day SMA | 100.21 | 100.19 | 100.18 |
| 200 day SMA | 99.97 | 99.95 | 99.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.