Login or Join
HomepageGoiLoan 695GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 695GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 695GS2061_GS are 93.81 and 94.3
| Daily Target 1 | 93.71 |
| Daily Target 2 | 93.9 |
| Daily Target 3 | 94.196666666667 |
| Daily Target 4 | 94.39 |
| Daily Target 5 | 94.69 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 94.10 (0.28%) | 94.49 | 94.00 - 94.49 | 1.2389 times | Wed 24 December 2025 | 93.84 (0.19%) | 93.70 | 93.70 - 94.25 | 2.3454 times | Tue 23 December 2025 | 93.66 (0.07%) | 93.74 | 93.10 - 93.74 | 2.2401 times | Mon 22 December 2025 | 93.59 (-0.28%) | 93.00 | 92.50 - 93.90 | 1.5774 times | Fri 19 December 2025 | 93.85 (0.48%) | 94.89 | 93.11 - 94.89 | 0.0365 times | Thu 18 December 2025 | 93.40 (-0.13%) | 94.50 | 93.40 - 94.50 | 0.048 times | Wed 17 December 2025 | 93.52 (-0.72%) | 94.95 | 93.50 - 94.95 | 0.4101 times | Tue 16 December 2025 | 94.20 (-0.26%) | 95.74 | 94.00 - 95.74 | 1.7284 times | Mon 15 December 2025 | 94.45 (-2.99%) | 94.70 | 94.39 - 94.70 | 0.3734 times | Sat 13 December 2025 | 97.36 (1.94%) | 97.54 | 97.00 - 97.55 | 0.0018 times | Thu 11 December 2025 | 95.51 (-3.42%) | 95.51 | 95.51 - 95.51 | 0.0048 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 695GS2061_GS are 93.3 and 95.29
| Weekly Target 1 | 91.71 |
| Weekly Target 2 | 92.9 |
| Weekly Target 3 | 93.696666666667 |
| Weekly Target 4 | 94.89 |
| Weekly Target 5 | 95.69 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 94.10 (0.27%) | 93.00 | 92.50 - 94.49 | 1.7154 times | Fri 19 December 2025 | 93.85 (-3.61%) | 94.70 | 93.11 - 95.74 | 0.6017 times | Sat 13 December 2025 | 97.36 (0.37%) | 97.01 | 95.51 - 98.89 | 0.139 times | Fri 05 December 2025 | 97.00 (-1.02%) | 97.75 | 96.25 - 97.75 | 2.5338 times | Fri 28 November 2025 | 98.00 (1.52%) | 96.50 | 96.50 - 98.00 | 1.8873 times | Fri 21 November 2025 | 96.53 (-2%) | 98.50 | 96.53 - 99.00 | 0.6087 times | Fri 14 November 2025 | 98.50 (0.51%) | 98.55 | 98.00 - 99.00 | 0.6473 times | Fri 07 November 2025 | 98.00 (-1.01%) | 99.00 | 97.50 - 100.99 | 1.5767 times | Fri 31 October 2025 | 99.00 (-0.1%) | 103.90 | 98.70 - 103.90 | 0.2889 times | Thu 23 October 2025 | 99.10 (-1.88%) | 99.00 | 99.00 - 99.10 | 0.0013 times | Tue 14 October 2025 | 101.00 (2.02%) | 96.52 | 96.52 - 101.00 | 0.001 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 695GS2061_GS are 90.11 and 96.5
| Monthly Target 1 | 88.77 |
| Monthly Target 2 | 91.44 |
| Monthly Target 3 | 95.163333333333 |
| Monthly Target 4 | 97.83 |
| Monthly Target 5 | 101.55 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 94.10 (-3.98%) | 97.75 | 92.50 - 98.89 | 3.4048 times | Fri 28 November 2025 | 98.00 (-1.01%) | 99.00 | 96.50 - 100.99 | 3.2207 times | Fri 31 October 2025 | 99.00 (-0.5%) | 100.00 | 96.52 - 103.90 | 0.2121 times | Tue 30 September 2025 | 99.50 (1.53%) | 96.00 | 96.00 - 102.35 | 0.1168 times | Mon 11 August 2025 | 98.00 (-2%) | 100.00 | 96.00 - 105.00 | 0.0124 times | Wed 30 July 2025 | 100.00 (-2.44%) | 99.99 | 98.50 - 104.00 | 0.1272 times | Mon 30 June 2025 | 102.50 (-2.84%) | 105.30 | 96.36 - 105.30 | 0.3479 times | Fri 30 May 2025 | 105.50 (0.48%) | 105.95 | 103.00 - 106.00 | 0.1544 times | Wed 30 April 2025 | 105.00 (4.69%) | 103.43 | 99.75 - 107.65 | 2.2956 times | Wed 26 March 2025 | 100.30 (0.8%) | 101.50 | 99.15 - 104.00 | 0.1081 times | Fri 28 February 2025 | 99.50 (-0.7%) | 99.20 | 98.77 - 103.00 | 0.4374 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 695GS2061_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 695GS2061_GS
DMA (daily moving average) of Goi Loan 695GS2061_GS
| DMA period | DMA value |
| 5 day DMA | 93.81 |
| 12 day DMA | 94.7 |
| 20 day DMA | 95.76 |
| 35 day DMA | 96.83 |
| 50 day DMA | 97.62 |
| 100 day DMA | 99.66 |
| 150 day DMA | 100.41 |
| 200 day DMA | 100.29 |
EMA (exponential moving average) of Goi Loan 695GS2061_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.95 | 93.87 | 93.89 |
| 12 day EMA | 94.62 | 94.72 | 94.88 |
| 20 day EMA | 95.39 | 95.53 | 95.71 |
| 35 day EMA | 96.45 | 96.59 | 96.75 |
| 50 day EMA | 97.41 | 97.55 | 97.7 |
SMA (simple moving average) of Goi Loan 695GS2061_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.81 | 93.67 | 93.6 |
| 12 day SMA | 94.7 | 95.01 | 95.33 |
| 20 day SMA | 95.76 | 95.94 | 96.12 |
| 35 day SMA | 96.83 | 96.93 | 97.05 |
| 50 day SMA | 97.62 | 97.73 | 97.85 |
| 100 day SMA | 99.66 | 99.77 | 99.88 |
| 150 day SMA | 100.41 | 100.44 | 100.48 |
| 200 day SMA | 100.29 | 100.33 | 100.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.