Login or Join
HomepageGoiLoan 695GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 695GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 695GS2061_GS are 92.56 and 93.56
| Daily Target 1 | 92.37 |
| Daily Target 2 | 92.75 |
| Daily Target 3 | 93.373333333333 |
| Daily Target 4 | 93.75 |
| Daily Target 5 | 94.37 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 93.12 (-0.94%) | 94.00 | 93.00 - 94.00 | 0.2767 times | Fri 24 July 2026 | 94.00 (0%) | 94.00 | 94.00 - 94.00 | 3.8274 times | Wed 22 July 2026 | 94.00 (-1.05%) | 94.50 | 94.00 - 94.50 | 0.1927 times | Tue 21 July 2026 | 95.00 (0.53%) | 95.00 | 95.00 - 95.00 | 0.0011 times | Mon 20 July 2026 | 94.50 (0%) | 94.50 | 94.50 - 94.50 | 1.0492 times | Fri 17 July 2026 | 94.50 (1%) | 94.98 | 94.50 - 94.98 | 0.6091 times | Wed 15 July 2026 | 93.56 (-1.52%) | 93.50 | 93.00 - 95.00 | 1.1249 times | Tue 14 July 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 1.6566 times | Mon 13 July 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.0558 times | Fri 10 July 2026 | 95.00 (2.05%) | 90.76 | 90.76 - 95.00 | 1.2066 times | Thu 09 July 2026 | 93.09 (-2.83%) | 93.05 | 93.05 - 95.00 | 0.6223 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 695GS2061_GS are 92.56 and 93.56
| Weekly Target 1 | 92.37 |
| Weekly Target 2 | 92.75 |
| Weekly Target 3 | 93.373333333333 |
| Weekly Target 4 | 93.75 |
| Weekly Target 5 | 94.37 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 93.12 (-0.94%) | 94.00 | 93.00 - 94.00 | 0.0801 times | Fri 24 July 2026 | 94.00 (-0.53%) | 94.50 | 94.00 - 95.00 | 1.4676 times | Fri 17 July 2026 | 94.50 (-0.53%) | 95.00 | 93.00 - 95.00 | 0.9975 times | Fri 10 July 2026 | 95.00 (0%) | 95.80 | 90.76 - 95.80 | 0.7642 times | Fri 03 July 2026 | 95.00 (1.28%) | 94.00 | 93.60 - 95.00 | 0.8689 times | Thu 25 June 2026 | 93.80 (0.4%) | 93.50 | 92.60 - 93.80 | 2.031 times | Thu 18 June 2026 | 93.43 (-2.06%) | 94.00 | 92.50 - 94.00 | 0.5609 times | Fri 12 June 2026 | 95.40 (-0.42%) | 93.40 | 93.40 - 96.00 | 0.4093 times | Fri 05 June 2026 | 95.80 (2.68%) | 95.00 | 93.00 - 95.80 | 0.4525 times | Fri 29 May 2026 | 93.30 (-1.27%) | 95.00 | 93.01 - 95.50 | 2.368 times | Fri 22 May 2026 | 94.50 (-0.53%) | 93.50 | 92.00 - 95.00 | 2.1578 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 695GS2061_GS are 89.42 and 94.46
| Monthly Target 1 | 88.19 |
| Monthly Target 2 | 90.65 |
| Monthly Target 3 | 93.226666666667 |
| Monthly Target 4 | 95.69 |
| Monthly Target 5 | 98.27 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 93.12 (-0.94%) | 94.95 | 90.76 - 95.80 | 0.0934 times | Tue 30 June 2026 | 94.00 (0.75%) | 95.00 | 92.50 - 96.00 | 0.0995 times | Fri 29 May 2026 | 93.30 (-1.22%) | 94.30 | 92.00 - 95.60 | 0.2614 times | Thu 30 April 2026 | 94.45 (2.05%) | 93.35 | 91.10 - 95.80 | 0.1947 times | Mon 30 March 2026 | 92.55 (-2.99%) | 95.70 | 92.55 - 95.70 | 0.1472 times | Fri 27 February 2026 | 95.40 (0.96%) | 94.79 | 93.36 - 95.50 | 0.481 times | Fri 30 January 2026 | 94.49 (-0.12%) | 94.50 | 93.60 - 95.25 | 0.5759 times | Wed 31 December 2025 | 94.60 (-3.47%) | 97.75 | 92.50 - 98.89 | 6.3165 times | Fri 28 November 2025 | 98.00 (-1.01%) | 99.00 | 96.50 - 100.99 | 1.7172 times | Fri 31 October 2025 | 99.00 (-0.5%) | 100.00 | 96.52 - 103.90 | 0.1131 times | Tue 30 September 2025 | 99.50 (1.53%) | 96.00 | 96.00 - 102.35 | 0.0623 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 695GS2061_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 695GS2061_GS
DMA (daily moving average) of Goi Loan 695GS2061_GS
| DMA period | DMA value |
| 5 day DMA | 94.12 |
| 12 day DMA | 94.38 |
| 20 day DMA | 94.42 |
| 35 day DMA | 94.36 |
| 50 day DMA | 94.36 |
| 100 day DMA | 94.39 |
| 150 day DMA | 94.54 |
| 200 day DMA | 95.67 |
EMA (exponential moving average) of Goi Loan 695GS2061_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.9 | 94.29 | 94.43 |
| 12 day EMA | 94.22 | 94.42 | 94.5 |
| 20 day EMA | 94.31 | 94.43 | 94.47 |
| 35 day EMA | 94.38 | 94.45 | 94.48 |
| 50 day EMA | 94.33 | 94.38 | 94.4 |
SMA (simple moving average) of Goi Loan 695GS2061_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.12 | 94.4 | 94.31 |
| 12 day SMA | 94.38 | 94.6 | 94.69 |
| 20 day SMA | 94.42 | 94.44 | 94.41 |
| 35 day SMA | 94.36 | 94.37 | 94.35 |
| 50 day SMA | 94.36 | 94.38 | 94.39 |
| 100 day SMA | 94.39 | 94.39 | 94.4 |
| 150 day SMA | 94.54 | 94.56 | 94.59 |
| 200 day SMA | 95.67 | 95.7 | 95.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.