Login or Join
HomepageGoiLoan 695GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 695GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 695GS2061_GS are 97.68 and 98.73
| Daily Target 1 | 97.43 |
| Daily Target 2 | 97.92 |
| Daily Target 3 | 98.483333333333 |
| Daily Target 4 | 98.97 |
| Daily Target 5 | 99.53 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 98.40 (-0.61%) | 99.05 | 98.00 - 99.05 | 2.1468 times | Wed 24 April 2024 | 99.00 (0.97%) | 99.00 | 99.00 - 99.00 | 0.0527 times | Tue 23 April 2024 | 98.05 (0.05%) | 98.05 | 98.05 - 98.05 | 0.1054 times | Fri 19 April 2024 | 98.00 (-2.22%) | 99.00 | 98.00 - 99.00 | 0.0511 times | Thu 18 April 2024 | 100.22 (1.23%) | 100.30 | 100.19 - 100.30 | 0.4146 times | Tue 16 April 2024 | 99.00 (1.02%) | 98.50 | 98.00 - 99.00 | 1.9698 times | Fri 12 April 2024 | 98.00 (-0.13%) | 98.00 | 98.00 - 98.20 | 0.4283 times | Wed 10 April 2024 | 98.13 (-0.83%) | 98.00 | 98.00 - 99.00 | 1.9866 times | Mon 08 April 2024 | 98.95 (0.46%) | 98.95 | 98.95 - 98.95 | 1.317 times | Fri 05 April 2024 | 98.50 (-0.9%) | 98.50 | 98.45 - 98.95 | 1.5278 times | Wed 03 April 2024 | 99.39 (0%) | 99.39 | 99.30 - 99.39 | 0.7934 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 695GS2061_GS are 98.2 and 99.25
| Weekly Target 1 | 97.43 |
| Weekly Target 2 | 97.92 |
| Weekly Target 3 | 98.483333333333 |
| Weekly Target 4 | 98.97 |
| Weekly Target 5 | 99.53 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 98.40 (0.41%) | 98.05 | 98.00 - 99.05 | 0.6918 times | Fri 19 April 2024 | 98.00 (0%) | 98.50 | 98.00 - 100.30 | 0.731 times | Fri 12 April 2024 | 98.00 (-0.51%) | 98.95 | 98.00 - 99.00 | 1.1201 times | Fri 05 April 2024 | 98.50 (0%) | 98.60 | 98.45 - 99.39 | 0.9329 times | Thu 28 March 2024 | 98.50 (0.25%) | 98.50 | 98.50 - 100.00 | 0.0699 times | Thu 21 March 2024 | 98.25 (-0.61%) | 101.32 | 98.25 - 101.32 | 0.1749 times | Fri 15 March 2024 | 98.85 (-1.09%) | 97.45 | 97.45 - 103.00 | 0.1836 times | Wed 06 March 2024 | 99.94 (1.98%) | 97.25 | 97.25 - 100.00 | 3.1085 times | Fri 01 March 2024 | 98.00 (1.03%) | 97.10 | 97.10 - 103.16 | 2.8047 times | Fri 23 February 2024 | 97.00 (-3%) | 100.00 | 95.86 - 100.04 | 0.1826 times | Fri 16 February 2024 | 100.00 (0.01%) | 99.99 | 96.01 - 100.00 | 5.0273 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 695GS2061_GS are 97.05 and 99.35
| Monthly Target 1 | 96.6 |
| Monthly Target 2 | 97.5 |
| Monthly Target 3 | 98.9 |
| Monthly Target 4 | 99.8 |
| Monthly Target 5 | 101.2 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 98.40 (-0.1%) | 98.60 | 98.00 - 100.30 | 0.7146 times | Thu 28 March 2024 | 98.50 (-4.52%) | 98.01 | 97.25 - 103.00 | 0.7369 times | Thu 29 February 2024 | 103.16 (6.35%) | 97.00 | 95.85 - 103.16 | 2.1202 times | Wed 31 January 2024 | 97.00 (2.11%) | 96.00 | 93.00 - 97.80 | 0.5928 times | Fri 29 December 2023 | 95.00 (-3.31%) | 98.50 | 92.80 - 102.90 | 2.1851 times | Thu 30 November 2023 | 98.25 (-0.66%) | 98.89 | 94.53 - 100.98 | 2.0177 times | Tue 31 October 2023 | 98.90 (0.92%) | 99.99 | 95.00 - 100.98 | 0.7953 times | Thu 28 September 2023 | 98.00 (-1%) | 98.99 | 96.02 - 101.99 | 0.2763 times | Thu 31 August 2023 | 98.99 (1.01%) | 98.00 | 94.58 - 102.90 | 0.213 times | Mon 31 July 2023 | 98.00 (-4.75%) | 97.80 | 93.60 - 103.07 | 0.3479 times | Fri 30 June 2023 | 102.89 (1.87%) | 101.00 | 97.31 - 106.30 | 0.2473 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 695GS2061_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 695GS2061_GS
DMA (daily moving average) of Goi Loan 695GS2061_GS
| DMA period | DMA value |
| 5 day DMA | 98.73 |
| 12 day DMA | 98.75 |
| 20 day DMA | 98.87 |
| 35 day DMA | 99.06 |
| 50 day DMA | 98.7 |
| 100 day DMA | 98.18 |
| 150 day DMA | 98.22 |
| 200 day DMA | 98.62 |
EMA (exponential moving average) of Goi Loan 695GS2061_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.59 | 98.69 | 98.53 |
| 12 day EMA | 98.71 | 98.77 | 98.73 |
| 20 day EMA | 98.78 | 98.82 | 98.8 |
| 35 day EMA | 98.57 | 98.58 | 98.55 |
| 50 day EMA | 98.41 | 98.41 | 98.39 |
SMA (simple moving average) of Goi Loan 695GS2061_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.73 | 98.85 | 98.65 |
| 12 day SMA | 98.75 | 98.76 | 98.72 |
| 20 day SMA | 98.87 | 98.93 | 98.95 |
| 35 day SMA | 99.06 | 99.06 | 99.04 |
| 50 day SMA | 98.7 | 98.61 | 98.55 |
| 100 day SMA | 98.18 | 98.17 | 98.15 |
| 150 day SMA | 98.22 | 98.22 | 98.21 |
| 200 day SMA | 98.62 | 98.63 | 98.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.