Login or Join
HomepageGoiLoan 697GR2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 697GR2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 697GR2034_GS are 101.81 and 101.81
| Daily Target 1 | 101.81 |
| Daily Target 2 | 101.81 |
| Daily Target 3 | 101.81 |
| Daily Target 4 | 101.81 |
| Daily Target 5 | 101.81 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 101.81 (4.96%) | 101.81 | 101.81 - 101.81 | 0.008 times |
| Mon 09 June 2025 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 0.4817 times |
| Wed 04 June 2025 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 0.7922 times |
| Wed 28 May 2025 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 0.3981 times |
| Mon 26 May 2025 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 0.3981 times |
| Wed 21 May 2025 | 97.00 (-3%) | 96.00 | 96.00 - 97.00 | 1.5924 times |
| Fri 16 May 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 1.9506 times |
| Wed 14 May 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 3.1847 times |
| Fri 11 April 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.3981 times |
| Wed 09 April 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.7962 times |
| Tue 08 April 2025 | 100.00 (2.04%) | 100.00 | 100.00 - 100.00 | 0.3981 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 697GR2034_GS are 99.41 and 104.22
| Weekly Target 1 | 95.4 |
| Weekly Target 2 | 98.6 |
| Weekly Target 3 | 100.20666666667 |
| Weekly Target 4 | 103.41 |
| Weekly Target 5 | 105.02 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 101.81 (4.96%) | 97.00 | 97.00 - 101.81 | 0.29 times |
| Wed 04 June 2025 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 0.4692 times |
| Wed 28 May 2025 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 0.4716 times |
| Wed 21 May 2025 | 97.00 (-3%) | 96.00 | 96.00 - 97.00 | 0.9432 times |
| Fri 16 May 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 3.0417 times |
| Fri 11 April 2025 | 100.00 (1.01%) | 98.00 | 98.00 - 100.00 | 1.179 times |
| Thu 03 April 2025 | 99.00 (-0.8%) | 99.80 | 99.00 - 99.80 | 1.2073 times |
| Fri 28 February 2025 | 99.80 (0%) | 99.80 | 99.80 - 99.80 | 1.4124 times |
| Tue 04 February 2025 | 99.80 (3.96%) | 99.75 | 99.75 - 99.80 | 0.2523 times |
| Thu 30 January 2025 | 96.00 (-9.43%) | 100.70 | 95.66 - 100.70 | 0.7333 times |
| Thu 09 January 2025 | 106.00 (4.95%) | 106.00 | 105.00 - 110.25 | 0.4834 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 697GR2034_GS are 99.41 and 104.22
| Monthly Target 1 | 95.4 |
| Monthly Target 2 | 98.6 |
| Monthly Target 3 | 100.20666666667 |
| Monthly Target 4 | 103.41 |
| Monthly Target 5 | 105.02 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 101.81 (4.96%) | 97.00 | 97.00 - 101.81 | 0.1201 times |
| Wed 28 May 2025 | 97.00 (-3%) | 100.00 | 96.00 - 100.00 | 0.7052 times |
| Fri 11 April 2025 | 100.00 (0.2%) | 99.00 | 98.00 - 100.00 | 0.2657 times |
| Wed 19 March 2025 | 99.80 (0%) | 99.80 | 99.80 - 99.80 | 0.1119 times |
| Fri 28 February 2025 | 99.80 (3.96%) | 99.75 | 99.75 - 99.80 | 0.2634 times |
| Thu 30 January 2025 | 96.00 (-1.03%) | 97.00 | 95.66 - 110.25 | 0.1963 times |
| Tue 31 December 2024 | 97.00 (0%) | 97.00 | 91.96 - 106.94 | 4.2942 times |
| Thu 28 November 2024 | 97.00 (-3%) | 100.00 | 97.00 - 100.00 | 0.8287 times |
| Tue 29 October 2024 | 100.00 (-2.91%) | 102.95 | 99.90 - 102.95 | 1.9104 times |
| Mon 30 September 2024 | 103.00 (3.52%) | 99.50 | 99.50 - 104.00 | 1.3041 times |
| Fri 30 August 2024 | 99.50 (0%) | 101.00 | 98.00 - 102.00 | 2.4174 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 697GR2034_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 697GR2034_GS
DMA (daily moving average) of Goi Loan 697GR2034_GS
| DMA period | DMA value |
| 5 day DMA | 97.96 |
| 12 day DMA | 98.73 |
| 20 day DMA | 98.93 |
| 35 day DMA | 99.46 |
| 50 day DMA | 99.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 697GR2034_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.86 | 97.38 | 97.57 |
| 12 day EMA | 98.79 | 98.24 | 98.47 |
| 20 day EMA | 99.06 | 98.77 | 98.96 |
| 35 day EMA | 99.05 | 98.89 | 99 |
| 50 day EMA | 99.19 | 99.08 | 99.16 |
SMA (simple moving average) of Goi Loan 697GR2034_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.96 | 97 | 97.6 |
| 12 day SMA | 98.73 | 98.5 | 98.73 |
| 20 day SMA | 98.93 | 98.88 | 99.06 |
| 35 day SMA | 99.46 | 99.32 | 99.46 |
| 50 day SMA | 99.24 | 99.2 | 99.26 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.