Login or Join
HomepageGoiLoan 697GR2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 697GR2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 697GR2034_GS are 98 and 98
| Daily Target 1 | 98 |
| Daily Target 2 | 98 |
| Daily Target 3 | 98 |
| Daily Target 4 | 98 |
| Daily Target 5 | 98 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 98.00 (1.03%) | 98.00 | 98.00 - 98.00 | 5.0052 times | Tue 25 November 2025 | 97.00 (-1.02%) | 98.00 | 97.00 - 98.00 | 0.6913 times | Mon 24 November 2025 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.6913 times | Fri 21 November 2025 | 98.00 (1.03%) | 98.00 | 98.00 - 98.00 | 0.159 times | Tue 18 November 2025 | 97.00 (-2.04%) | 97.00 | 97.00 - 97.00 | 0.3457 times | Thu 13 November 2025 | 99.02 (0.02%) | 100.02 | 99.02 - 100.02 | 0.6913 times | Wed 12 November 2025 | 99.00 (-0.2%) | 99.00 | 99.00 - 99.00 | 0.1728 times | Tue 04 November 2025 | 99.20 (-1%) | 99.20 | 99.20 - 99.20 | 0.1728 times | Mon 03 November 2025 | 100.20 (0.2%) | 100.20 | 100.20 - 100.20 | 0.6913 times | Thu 30 October 2025 | 100.00 (3.09%) | 100.00 | 100.00 - 100.00 | 1.3792 times | Wed 29 October 2025 | 97.00 (1.36%) | 97.00 | 97.00 - 97.00 | 0.5185 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 697GR2034_GS are 97.5 and 98.5
| Weekly Target 1 | 96.67 |
| Weekly Target 2 | 97.33 |
| Weekly Target 3 | 97.666666666667 |
| Weekly Target 4 | 98.33 |
| Weekly Target 5 | 98.67 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 98.00 (0%) | 98.00 | 97.00 - 98.00 | 3.9194 times | Fri 21 November 2025 | 98.00 (-1.03%) | 97.00 | 97.00 - 98.00 | 0.3097 times | Thu 13 November 2025 | 99.02 (-0.98%) | 100.20 | 99.00 - 100.20 | 1.0604 times | Thu 30 October 2025 | 100.00 (4.49%) | 97.00 | 97.00 - 100.00 | 1.1644 times | Fri 24 October 2025 | 95.70 (-3.95%) | 97.65 | 95.70 - 97.65 | 0.8484 times | Fri 17 October 2025 | 99.64 (1.67%) | 99.96 | 96.04 - 99.96 | 0.3181 times | Thu 09 October 2025 | 98.00 (-1.01%) | 98.00 | 98.00 - 98.00 | 0.2121 times | Fri 03 October 2025 | 99.00 (-1%) | 102.84 | 99.00 - 102.84 | 0.2142 times | Thu 14 August 2025 | 100.00 (1.52%) | 98.19 | 98.19 - 100.00 | 0.316 times | Fri 08 August 2025 | 98.50 (-0.79%) | 99.00 | 97.50 - 99.00 | 1.6373 times | Fri 01 August 2025 | 99.28 (-0.22%) | 99.50 | 99.28 - 101.00 | 0.9141 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 697GR2034_GS are 98 and 98
| Monthly Target 1 | 98 |
| Monthly Target 2 | 98 |
| Monthly Target 3 | 98 |
| Monthly Target 4 | 98 |
| Monthly Target 5 | 98 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 98.00 (1.03%) | 98.00 | 98.00 - 98.00 | 1.2819 times | Tue 25 November 2025 | 97.00 (-3%) | 100.20 | 97.00 - 100.20 | 0.926 times | Thu 30 October 2025 | 100.00 (-2.76%) | 99.00 | 95.70 - 100.00 | 1.15 times | Mon 25 August 2025 | 102.84 (2.55%) | 99.28 | 97.50 - 102.84 | 0.8375 times | Thu 31 July 2025 | 100.28 (-0.22%) | 100.50 | 99.50 - 101.00 | 1.7767 times | Thu 19 June 2025 | 100.50 (3.61%) | 97.00 | 97.00 - 101.81 | 0.8339 times | Wed 28 May 2025 | 97.00 (-3%) | 100.00 | 96.00 - 100.00 | 1.6732 times | Fri 11 April 2025 | 100.00 (0.2%) | 99.00 | 98.00 - 100.00 | 0.6303 times | Wed 19 March 2025 | 99.80 (0%) | 99.80 | 99.80 - 99.80 | 0.2656 times | Fri 28 February 2025 | 99.80 (3.96%) | 99.75 | 99.75 - 99.80 | 0.625 times | Thu 30 January 2025 | 96.00 (-1.03%) | 97.00 | 95.66 - 110.25 | 0.4657 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 697GR2034_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 697GR2034_GS
DMA (daily moving average) of Goi Loan 697GR2034_GS
| DMA period | DMA value |
| 5 day DMA | 97.6 |
| 12 day DMA | 98.18 |
| 20 day DMA | 98.47 |
| 35 day DMA | 98.92 |
| 50 day DMA | 98.91 |
| 100 day DMA | 99.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 697GR2034_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.85 | 97.77 | 98.15 |
| 12 day EMA | 98.14 | 98.17 | 98.38 |
| 20 day EMA | 98.36 | 98.4 | 98.55 |
| 35 day EMA | 98.62 | 98.66 | 98.76 |
| 50 day EMA | 98.86 | 98.89 | 98.97 |
SMA (simple moving average) of Goi Loan 697GR2034_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.6 | 97.8 | 98.2 |
| 12 day SMA | 98.18 | 98.15 | 98.37 |
| 20 day SMA | 98.47 | 98.5 | 98.52 |
| 35 day SMA | 98.92 | 98.97 | 99.1 |
| 50 day SMA | 98.91 | 98.94 | 99 |
| 100 day SMA | 99.33 | 99.35 | 99.38 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.