Login or Join
HomepageGoiLoan 697GR2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 697GR2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 697GR2034_GS are 98.66 and 98.66
| Daily Target 1 | 98.66 |
| Daily Target 2 | 98.66 |
| Daily Target 3 | 98.66 |
| Daily Target 4 | 98.66 |
| Daily Target 5 | 98.66 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 98.66 (2.77%) | 98.66 | 98.66 - 98.66 | 1.105 times | Fri 22 May 2026 | 96.00 (0.89%) | 96.00 | 96.00 - 96.00 | 0.5525 times | Thu 21 May 2026 | 95.15 (0.16%) | 95.15 | 95.15 - 95.15 | 2.2099 times | Wed 20 May 2026 | 95.00 (-4.14%) | 96.15 | 95.00 - 96.15 | 1.6575 times | Mon 18 May 2026 | 99.10 (3.22%) | 99.10 | 99.10 - 99.10 | 0.5525 times | Thu 14 May 2026 | 96.01 (0%) | 96.01 | 96.01 - 96.01 | 0.5525 times | Tue 12 May 2026 | 96.01 (0.01%) | 96.01 | 96.01 - 96.01 | 1.105 times | Mon 11 May 2026 | 96.00 (-2.66%) | 96.00 | 96.00 - 96.00 | 0.5525 times | Mon 27 April 2026 | 98.62 (0.01%) | 98.63 | 98.62 - 98.63 | 1.6575 times | Thu 23 April 2026 | 98.61 (3.8%) | 98.61 | 98.61 - 98.61 | 0.0552 times | Wed 22 April 2026 | 95.00 (-0.06%) | 95.00 | 95.00 - 95.00 | 2.1768 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 697GR2034_GS are 98.66 and 98.66
| Weekly Target 1 | 98.66 |
| Weekly Target 2 | 98.66 |
| Weekly Target 3 | 98.66 |
| Weekly Target 4 | 98.66 |
| Weekly Target 5 | 98.66 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 98.66 (2.77%) | 98.66 | 98.66 - 98.66 | 0.3874 times | Fri 22 May 2026 | 96.00 (-0.01%) | 99.10 | 95.00 - 99.10 | 1.7432 times | Thu 14 May 2026 | 96.01 (-2.65%) | 96.00 | 96.00 - 96.01 | 0.7747 times | Mon 27 April 2026 | 98.62 (0.01%) | 98.63 | 98.62 - 98.63 | 0.5811 times | Thu 23 April 2026 | 98.61 (1.94%) | 97.00 | 95.00 - 98.61 | 1.0169 times | Thu 16 April 2026 | 96.73 (2.9%) | 98.70 | 96.73 - 98.70 | 0.4067 times | Thu 09 April 2026 | 94.00 (2.04%) | 90.00 | 90.00 - 94.00 | 0.5811 times | Wed 01 April 2026 | 92.12 (0%) | 92.12 | 92.12 - 92.12 | 0.4765 times | Fri 20 March 2026 | 92.12 (-6.76%) | 95.00 | 92.12 - 95.00 | 3.8214 times | Fri 27 February 2026 | 98.80 (-1.4%) | 96.75 | 96.75 - 98.80 | 0.2111 times | Mon 09 February 2026 | 100.20 (1.63%) | 100.20 | 100.20 - 100.20 | 0.0116 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 697GR2034_GS are 96.83 and 100.93
| Monthly Target 1 | 93.49 |
| Monthly Target 2 | 96.07 |
| Monthly Target 3 | 97.586666666667 |
| Monthly Target 4 | 100.17 |
| Monthly Target 5 | 101.69 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 98.66 (0.04%) | 96.00 | 95.00 - 99.10 | 1.0152 times | Mon 27 April 2026 | 98.62 (7.06%) | 92.12 | 90.00 - 98.70 | 0.9042 times | Tue 24 March 2026 | 92.12 (-6.76%) | 95.00 | 92.12 - 95.00 | 1.5012 times | Fri 27 February 2026 | 98.80 (1.28%) | 97.55 | 96.75 - 100.20 | 1.0748 times | Wed 28 January 2026 | 97.55 (-2.45%) | 101.49 | 97.49 - 101.49 | 0.5299 times | Tue 30 December 2025 | 100.00 (3.09%) | 98.00 | 98.00 - 102.02 | 1.3888 times | Tue 25 November 2025 | 97.00 (-3%) | 100.20 | 97.00 - 100.20 | 0.708 times | Thu 30 October 2025 | 100.00 (-2.76%) | 99.00 | 95.70 - 100.00 | 0.8792 times | Mon 25 August 2025 | 102.84 (2.55%) | 99.28 | 97.50 - 102.84 | 0.6403 times | Thu 31 July 2025 | 100.28 (-0.22%) | 100.50 | 99.50 - 101.00 | 1.3584 times | Thu 19 June 2025 | 100.50 (3.61%) | 97.00 | 97.00 - 101.81 | 0.6376 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 697GR2034_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 697GR2034_GS
DMA (daily moving average) of Goi Loan 697GR2034_GS
| DMA period | DMA value |
| 5 day DMA | 96.78 |
| 12 day DMA | 96.6 |
| 20 day DMA | 95.32 |
| 35 day DMA | 96.57 |
| 50 day DMA | 97.16 |
| 100 day DMA | 98.53 |
| 150 day DMA | 98.73 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 697GR2034_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.91 | 96.03 | 96.04 |
| 12 day EMA | 96.46 | 96.06 | 96.07 |
| 20 day EMA | 96.33 | 96.09 | 96.1 |
| 35 day EMA | 96.62 | 96.5 | 96.53 |
| 50 day EMA | 97.2 | 97.14 | 97.19 |
SMA (simple moving average) of Goi Loan 697GR2034_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.78 | 96.25 | 96.25 |
| 12 day SMA | 96.6 | 96.46 | 96.52 |
| 20 day SMA | 95.32 | 94.99 | 94.9 |
| 35 day SMA | 96.57 | 96.55 | 96.66 |
| 50 day SMA | 97.16 | 97.14 | 97.21 |
| 100 day SMA | 98.53 | 98.55 | 98.56 |
| 150 day SMA | 98.73 | 98.74 | 98.75 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.