Login or Join
HomepageGoiLoan 697GR2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 697GR2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 697GR2034_GS are 101 and 101
| Daily Target 1 | 101 |
| Daily Target 2 | 101 |
| Daily Target 3 | 101 |
| Daily Target 4 | 101 |
| Daily Target 5 | 101 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.473 times | Fri 24 July 2026 | 101.00 (-0.73%) | 101.00 | 101.00 - 101.00 | 0.7143 times | Tue 21 July 2026 | 101.74 (-0.11%) | 101.50 | 101.50 - 101.85 | 1.4096 times | Mon 20 July 2026 | 101.85 (0%) | 101.85 | 101.85 - 101.85 | 1.535 times | Wed 15 July 2026 | 101.85 (5%) | 101.85 | 101.85 - 101.85 | 1.1826 times | Mon 13 July 2026 | 97.00 (0.52%) | 96.50 | 96.50 - 97.10 | 3.1102 times | Wed 08 July 2026 | 96.50 (-3.98%) | 96.50 | 96.50 - 96.50 | 0.2365 times | Tue 07 July 2026 | 100.50 (4.42%) | 100.64 | 100.50 - 100.64 | 0.4754 times | Tue 30 June 2026 | 96.25 (-1.24%) | 97.46 | 95.51 - 97.46 | 0.5913 times | Fri 19 June 2026 | 97.46 (0%) | 97.46 | 97.46 - 97.46 | 0.272 times | Thu 18 June 2026 | 97.46 (-0.55%) | 99.45 | 97.46 - 99.45 | 0.0047 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 697GR2034_GS are 101 and 101
| Weekly Target 1 | 101 |
| Weekly Target 2 | 101 |
| Weekly Target 3 | 101 |
| Weekly Target 4 | 101 |
| Weekly Target 5 | 101 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.2712 times | Fri 24 July 2026 | 101.00 (-0.83%) | 101.85 | 101.00 - 101.85 | 2.0979 times | Wed 15 July 2026 | 101.85 (5.54%) | 96.50 | 96.50 - 101.85 | 2.4614 times | Wed 08 July 2026 | 96.50 (0.26%) | 100.64 | 96.50 - 100.64 | 0.4082 times | Tue 30 June 2026 | 96.25 (-1.24%) | 97.46 | 95.51 - 97.46 | 0.339 times | Fri 19 June 2026 | 97.46 (-0.55%) | 98.00 | 97.46 - 99.45 | 0.2943 times | Wed 10 June 2026 | 98.00 (-1.01%) | 99.00 | 98.00 - 99.00 | 1.0008 times | Fri 05 June 2026 | 99.00 (3.13%) | 98.66 | 97.00 - 99.00 | 1.3643 times | Fri 22 May 2026 | 96.00 (-0.01%) | 99.10 | 95.00 - 99.10 | 1.2205 times | Thu 14 May 2026 | 96.01 (-2.65%) | 96.00 | 96.00 - 96.01 | 0.5424 times | Mon 27 April 2026 | 98.62 (0.01%) | 98.63 | 98.62 - 98.63 | 0.4068 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 697GR2034_GS are 98.75 and 104.1
| Monthly Target 1 | 94.43 |
| Monthly Target 2 | 97.72 |
| Monthly Target 3 | 99.783333333333 |
| Monthly Target 4 | 103.07 |
| Monthly Target 5 | 105.13 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 101.00 (4.94%) | 100.64 | 96.50 - 101.85 | 2.183 times | Tue 30 June 2026 | 96.25 (-2.44%) | 97.00 | 95.51 - 99.45 | 1.1364 times | Mon 25 May 2026 | 98.66 (0.04%) | 96.00 | 95.00 - 99.10 | 0.8476 times | Mon 27 April 2026 | 98.62 (7.06%) | 92.12 | 90.00 - 98.70 | 0.755 times | Tue 24 March 2026 | 92.12 (-6.76%) | 95.00 | 92.12 - 95.00 | 1.2534 times | Fri 27 February 2026 | 98.80 (1.28%) | 97.55 | 96.75 - 100.20 | 0.8974 times | Wed 28 January 2026 | 97.55 (-2.45%) | 101.49 | 97.49 - 101.49 | 0.4425 times | Tue 30 December 2025 | 100.00 (3.09%) | 98.00 | 98.00 - 102.02 | 1.1596 times | Tue 25 November 2025 | 97.00 (-3%) | 100.20 | 97.00 - 100.20 | 0.5911 times | Thu 30 October 2025 | 100.00 (-2.76%) | 99.00 | 95.70 - 100.00 | 0.7341 times | Mon 25 August 2025 | 102.84 (2.55%) | 99.28 | 97.50 - 102.84 | 0.5346 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 697GR2034_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 697GR2034_GS
DMA (daily moving average) of Goi Loan 697GR2034_GS
| DMA period | DMA value |
| 5 day DMA | 101.49 |
| 12 day DMA | 99.22 |
| 20 day DMA | 98.32 |
| 35 day DMA | 97.03 |
| 50 day DMA | 97.23 |
| 100 day DMA | 98.1 |
| 150 day DMA | 98.57 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 697GR2034_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.78 | 100.67 | 100.51 |
| 12 day EMA | 99.67 | 99.43 | 99.14 |
| 20 day EMA | 98.89 | 98.67 | 98.43 |
| 35 day EMA | 98.25 | 98.09 | 97.92 |
| 50 day EMA | 97.84 | 97.71 | 97.58 |
SMA (simple moving average) of Goi Loan 697GR2034_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.49 | 100.69 | 99.79 |
| 12 day SMA | 99.22 | 98.97 | 98.8 |
| 20 day SMA | 98.32 | 98.23 | 97.98 |
| 35 day SMA | 97.03 | 96.77 | 96.52 |
| 50 day SMA | 97.23 | 97.21 | 97.15 |
| 100 day SMA | 98.1 | 98.09 | 98.06 |
| 150 day SMA | 98.57 | 98.58 | 98.59 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.