Login or Join
HomepageGoiLoan 698GR2054_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 698GR2054_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 698GR2054_GS are 95 and 95
| Daily Target 1 | 95 |
| Daily Target 2 | 95 |
| Daily Target 3 | 95 |
| Daily Target 4 | 95 |
| Daily Target 5 | 95 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.4602 times | Thu 16 April 2026 | 95.00 (-3.06%) | 95.00 | 95.00 - 95.00 | 2.1991 times | Fri 10 April 2026 | 98.00 (2.81%) | 95.31 | 95.31 - 98.00 | 5.2124 times | Thu 02 April 2026 | 95.32 (1.52%) | 95.32 | 95.32 - 95.32 | 0.5 times | Wed 01 April 2026 | 93.89 (-0.01%) | 93.89 | 93.89 - 93.89 | 0.4425 times | Mon 30 March 2026 | 93.90 (-0.11%) | 93.90 | 93.80 - 93.90 | 0.1327 times | Mon 23 March 2026 | 94.00 (-1.6%) | 95.53 | 94.00 - 95.53 | 0.4513 times | Fri 20 March 2026 | 95.53 (0%) | 95.53 | 95.53 - 95.53 | 0.0044 times | Thu 19 March 2026 | 95.53 (0%) | 95.53 | 95.53 - 95.53 | 0.0044 times | Wed 18 March 2026 | 95.53 (1.63%) | 95.53 | 95.53 - 95.53 | 0.5929 times | Mon 16 March 2026 | 94.00 (-0.51%) | 94.00 | 94.00 - 94.00 | 2.2124 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 698GR2054_GS are 95 and 95
| Weekly Target 1 | 95 |
| Weekly Target 2 | 95 |
| Weekly Target 3 | 95 |
| Weekly Target 4 | 95 |
| Weekly Target 5 | 95 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 95.00 (-3.06%) | 95.00 | 95.00 - 95.00 | 0.2778 times | Fri 10 April 2026 | 98.00 (4.26%) | 93.90 | 93.80 - 98.00 | 0.6568 times | Mon 23 March 2026 | 94.00 (-1.6%) | 95.53 | 94.00 - 95.53 | 0.0471 times | Fri 20 March 2026 | 95.53 (1.11%) | 94.00 | 94.00 - 95.53 | 0.294 times | Thu 12 March 2026 | 94.48 (0.51%) | 94.00 | 94.00 - 94.50 | 0.8851 times | Fri 06 March 2026 | 94.00 (-1.56%) | 95.49 | 93.58 - 95.49 | 0.1192 times | Fri 27 February 2026 | 95.49 (0%) | 95.49 | 95.49 - 95.49 | 0.0952 times | Wed 18 February 2026 | 95.49 (0.52%) | 95.30 | 95.20 - 95.49 | 0.7996 times | Fri 13 February 2026 | 95.00 (0.96%) | 94.05 | 93.50 - 95.49 | 4.2526 times | Fri 06 February 2026 | 94.10 (0.53%) | 93.50 | 93.10 - 95.00 | 2.5726 times | Fri 30 January 2026 | 93.60 (0%) | 93.60 | 93.10 - 94.95 | 4.5877 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 698GR2054_GS are 94.45 and 98.56
| Monthly Target 1 | 91.52 |
| Monthly Target 2 | 93.26 |
| Monthly Target 3 | 95.63 |
| Monthly Target 4 | 97.37 |
| Monthly Target 5 | 99.74 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 95.00 (1.17%) | 93.89 | 93.89 - 98.00 | 0.2077 times | Mon 30 March 2026 | 93.90 (-1.67%) | 95.49 | 93.58 - 95.53 | 0.3067 times | Fri 27 February 2026 | 95.49 (2.02%) | 93.50 | 93.10 - 95.49 | 1.7417 times | Fri 30 January 2026 | 93.60 (-0.58%) | 95.05 | 93.10 - 95.90 | 1.815 times | Tue 30 December 2025 | 94.15 (-3.14%) | 97.20 | 93.25 - 97.55 | 2.4502 times | Fri 28 November 2025 | 97.20 (-2.74%) | 97.94 | 96.53 - 100.25 | 1.2326 times | Fri 31 October 2025 | 99.94 (5.11%) | 95.08 | 95.08 - 100.49 | 0.4803 times | Mon 29 September 2025 | 95.08 (-3.95%) | 98.99 | 94.75 - 101.96 | 1.2705 times | Mon 25 August 2025 | 98.99 (0.99%) | 98.02 | 98.00 - 99.00 | 0.2659 times | Wed 30 July 2025 | 98.02 (-2.37%) | 100.00 | 97.12 - 100.10 | 0.2294 times | Mon 30 June 2025 | 100.40 (0.3%) | 100.01 | 99.00 - 104.58 | 0.3233 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 698GR2054_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 698GR2054_GS
DMA (daily moving average) of Goi Loan 698GR2054_GS
| DMA period | DMA value |
| 5 day DMA | 95.44 |
| 12 day DMA | 95.02 |
| 20 day DMA | 94.9 |
| 35 day DMA | 94.72 |
| 50 day DMA | 94.65 |
| 100 day DMA | 95.97 |
| 150 day DMA | 97.07 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 698GR2054_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.33 | 95.5 | 95.75 |
| 12 day EMA | 95.12 | 95.14 | 95.16 |
| 20 day EMA | 94.96 | 94.96 | 94.96 |
| 35 day EMA | 94.77 | 94.76 | 94.75 |
| 50 day EMA | 94.68 | 94.67 | 94.66 |
SMA (simple moving average) of Goi Loan 698GR2054_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.44 | 95.22 | 95.02 |
| 12 day SMA | 95.02 | 94.95 | 94.87 |
| 20 day SMA | 94.9 | 94.92 | 94.95 |
| 35 day SMA | 94.72 | 94.68 | 94.64 |
| 50 day SMA | 94.65 | 94.63 | 94.64 |
| 100 day SMA | 95.97 | 95.99 | 96.01 |
| 150 day SMA | 97.07 | 97.1 | 97.13 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.