Login or Join
HomepageGoiLoan 698GR2054_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 698GR2054_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 698GR2054_GS are 97.11 and 97.3
| Daily Target 1 | 96.95 |
| Daily Target 2 | 97.07 |
| Daily Target 3 | 97.136666666667 |
| Daily Target 4 | 97.26 |
| Daily Target 5 | 97.33 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 97.20 (0.21%) | 97.01 | 97.01 - 97.20 | 0.6589 times | Thu 04 December 2025 | 97.00 (0%) | 96.00 | 96.00 - 97.00 | 2.2761 times | Wed 03 December 2025 | 97.00 (-0.51%) | 97.00 | 97.00 - 97.55 | 5.5705 times | Tue 02 December 2025 | 97.50 (0%) | 97.50 | 97.50 - 97.50 | 0.2923 times | Mon 01 December 2025 | 97.50 (0.31%) | 97.20 | 97.00 - 97.50 | 0.133 times | Fri 28 November 2025 | 97.20 (0%) | 97.20 | 97.20 - 97.20 | 0.0599 times | Thu 27 November 2025 | 97.20 (-0.21%) | 97.40 | 97.20 - 97.40 | 0.4193 times | Wed 26 November 2025 | 97.40 (0%) | 97.40 | 97.40 - 97.42 | 0.3588 times | Tue 25 November 2025 | 97.40 (-0.61%) | 98.00 | 97.40 - 98.00 | 0.1623 times | Mon 24 November 2025 | 98.00 (0.12%) | 98.00 | 98.00 - 98.00 | 0.0689 times | Fri 21 November 2025 | 97.88 (0.8%) | 97.10 | 97.10 - 97.88 | 0.1066 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 698GR2054_GS are 96.43 and 97.98
| Weekly Target 1 | 95.37 |
| Weekly Target 2 | 96.28 |
| Weekly Target 3 | 96.916666666667 |
| Weekly Target 4 | 97.83 |
| Weekly Target 5 | 98.47 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 97.20 (0%) | 97.20 | 96.00 - 97.55 | 4.6837 times | Fri 28 November 2025 | 97.20 (-0.69%) | 98.00 | 97.20 - 98.00 | 0.5607 times | Fri 21 November 2025 | 97.88 (-0.12%) | 98.50 | 96.53 - 98.50 | 1.8066 times | Fri 14 November 2025 | 98.00 (-1.99%) | 98.00 | 97.00 - 100.25 | 0.9188 times | Fri 07 November 2025 | 99.99 (0.05%) | 97.94 | 97.89 - 100.00 | 0.4272 times | Fri 31 October 2025 | 99.94 (0.95%) | 99.98 | 97.98 - 100.49 | 0.7555 times | Fri 24 October 2025 | 99.00 (-0.99%) | 99.98 | 97.98 - 99.98 | 0.2293 times | Thu 16 October 2025 | 99.99 (5.16%) | 99.80 | 97.02 - 99.99 | 0.3678 times | Fri 10 October 2025 | 95.08 (-2%) | 97.02 | 95.08 - 97.02 | 0.1885 times | Wed 24 September 2025 | 97.02 (-2%) | 99.00 | 97.02 - 99.00 | 0.0619 times | Fri 19 September 2025 | 99.00 (-0.48%) | 101.96 | 99.00 - 101.96 | 3.457 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 698GR2054_GS are 96.43 and 97.98
| Monthly Target 1 | 95.37 |
| Monthly Target 2 | 96.28 |
| Monthly Target 3 | 96.916666666667 |
| Monthly Target 4 | 97.83 |
| Monthly Target 5 | 98.47 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 97.20 (0%) | 97.20 | 96.00 - 97.55 | 2.2279 times | Fri 28 November 2025 | 97.20 (-2.74%) | 97.94 | 96.53 - 100.25 | 1.7664 times | Fri 31 October 2025 | 99.94 (5.11%) | 95.08 | 95.08 - 100.49 | 0.6883 times | Mon 29 September 2025 | 95.08 (-3.95%) | 98.99 | 94.75 - 101.96 | 1.8206 times | Mon 25 August 2025 | 98.99 (0.99%) | 98.02 | 98.00 - 99.00 | 0.381 times | Wed 30 July 2025 | 98.02 (-2.37%) | 100.00 | 97.12 - 100.10 | 0.3287 times | Mon 30 June 2025 | 100.40 (0.3%) | 100.01 | 99.00 - 104.58 | 0.4632 times | Fri 30 May 2025 | 100.10 (1.01%) | 98.01 | 97.00 - 100.20 | 0.6845 times | Tue 29 April 2025 | 99.10 (0.61%) | 98.50 | 98.00 - 101.00 | 0.7129 times | Tue 25 March 2025 | 98.50 (4.79%) | 94.00 | 94.00 - 98.70 | 0.9264 times | Fri 28 February 2025 | 94.00 (-1.05%) | 94.00 | 93.00 - 97.70 | 0.1301 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 698GR2054_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 698GR2054_GS
DMA (daily moving average) of Goi Loan 698GR2054_GS
| DMA period | DMA value |
| 5 day DMA | 97.24 |
| 12 day DMA | 97.37 |
| 20 day DMA | 97.81 |
| 35 day DMA | 98.18 |
| 50 day DMA | 98.1 |
| 100 day DMA | 98.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 698GR2054_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.19 | 97.19 | 97.29 |
| 12 day EMA | 97.42 | 97.46 | 97.54 |
| 20 day EMA | 97.66 | 97.71 | 97.78 |
| 35 day EMA | 97.8 | 97.84 | 97.89 |
| 50 day EMA | 97.99 | 98.02 | 98.06 |
SMA (simple moving average) of Goi Loan 698GR2054_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.24 | 97.24 | 97.28 |
| 12 day SMA | 97.37 | 97.31 | 97.4 |
| 20 day SMA | 97.81 | 97.84 | 97.99 |
| 35 day SMA | 98.18 | 98.12 | 98.07 |
| 50 day SMA | 98.1 | 98.11 | 98.13 |
| 100 day SMA | 98.7 | 98.72 | 98.69 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.