Login or Join
HomepageGoiLoan 698GR2054_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 698GR2054_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 698GR2054_GS are 94.15 and 94.15
| Daily Target 1 | 94.15 |
| Daily Target 2 | 94.15 |
| Daily Target 3 | 94.15 |
| Daily Target 4 | 94.15 |
| Daily Target 5 | 94.15 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 94.15 (-0.01%) | 94.15 | 94.15 - 94.15 | 0.1372 times | Mon 29 December 2025 | 94.16 (-1.54%) | 95.63 | 94.15 - 95.98 | 0.483 times | Fri 26 December 2025 | 95.63 (2.22%) | 93.75 | 93.75 - 95.63 | 0.2744 times | Wed 24 December 2025 | 93.55 (0%) | 93.60 | 93.55 - 93.60 | 0.4116 times | Mon 22 December 2025 | 93.55 (0.05%) | 93.25 | 93.25 - 95.00 | 1.0579 times | Thu 18 December 2025 | 93.50 (0.27%) | 93.75 | 93.50 - 93.75 | 0.2744 times | Wed 17 December 2025 | 93.25 (-2.86%) | 94.50 | 93.25 - 94.50 | 0.5488 times | Tue 16 December 2025 | 96.00 (0%) | 95.50 | 95.50 - 96.00 | 0.343 times | Mon 15 December 2025 | 96.00 (-0.78%) | 96.00 | 94.08 - 96.00 | 2.0788 times | Thu 11 December 2025 | 96.75 (0.61%) | 96.00 | 96.00 - 96.75 | 4.3908 times | Wed 10 December 2025 | 96.16 (-0.87%) | 96.15 | 96.15 - 96.16 | 0.2744 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 698GR2054_GS are 93.24 and 95.07
| Weekly Target 1 | 92.93 |
| Weekly Target 2 | 93.54 |
| Weekly Target 3 | 94.76 |
| Weekly Target 4 | 95.37 |
| Weekly Target 5 | 96.59 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 94.15 (-1.55%) | 95.63 | 94.15 - 95.98 | 0.1198 times | Fri 26 December 2025 | 95.63 (2.28%) | 93.25 | 93.25 - 95.63 | 0.3369 times | Thu 18 December 2025 | 93.50 (-3.36%) | 96.00 | 93.25 - 96.00 | 0.6269 times | Thu 11 December 2025 | 96.75 (-0.46%) | 97.00 | 96.00 - 97.00 | 1.1926 times | Fri 05 December 2025 | 97.20 (0%) | 97.20 | 96.00 - 97.55 | 3.9525 times | Fri 28 November 2025 | 97.20 (-0.69%) | 98.00 | 97.20 - 98.00 | 0.4732 times | Fri 21 November 2025 | 97.88 (-0.12%) | 98.50 | 96.53 - 98.50 | 1.5245 times | Fri 14 November 2025 | 98.00 (-1.99%) | 98.00 | 97.00 - 100.25 | 0.7754 times | Fri 07 November 2025 | 99.99 (0.05%) | 97.94 | 97.89 - 100.00 | 0.3605 times | Fri 31 October 2025 | 99.94 (0.95%) | 99.98 | 97.98 - 100.49 | 0.6375 times | Fri 24 October 2025 | 99.00 (-0.99%) | 99.98 | 97.98 - 99.98 | 0.1935 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 698GR2054_GS are 91.55 and 95.85
| Monthly Target 1 | 90.68 |
| Monthly Target 2 | 92.42 |
| Monthly Target 3 | 94.983333333333 |
| Monthly Target 4 | 96.72 |
| Monthly Target 5 | 99.28 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 94.15 (-3.14%) | 97.20 | 93.25 - 97.55 | 3.1118 times | Fri 28 November 2025 | 97.20 (-2.74%) | 97.94 | 96.53 - 100.25 | 1.5655 times | Fri 31 October 2025 | 99.94 (5.11%) | 95.08 | 95.08 - 100.49 | 0.61 times | Mon 29 September 2025 | 95.08 (-3.95%) | 98.99 | 94.75 - 101.96 | 1.6136 times | Mon 25 August 2025 | 98.99 (0.99%) | 98.02 | 98.00 - 99.00 | 0.3377 times | Wed 30 July 2025 | 98.02 (-2.37%) | 100.00 | 97.12 - 100.10 | 0.2914 times | Mon 30 June 2025 | 100.40 (0.3%) | 100.01 | 99.00 - 104.58 | 0.4105 times | Fri 30 May 2025 | 100.10 (1.01%) | 98.01 | 97.00 - 100.20 | 0.6067 times | Tue 29 April 2025 | 99.10 (0.61%) | 98.50 | 98.00 - 101.00 | 0.6318 times | Tue 25 March 2025 | 98.50 (4.79%) | 94.00 | 94.00 - 98.70 | 0.8211 times | Fri 28 February 2025 | 94.00 (-1.05%) | 94.00 | 93.00 - 97.70 | 0.1153 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 698GR2054_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 698GR2054_GS
DMA (daily moving average) of Goi Loan 698GR2054_GS
| DMA period | DMA value |
| 5 day DMA | 94.21 |
| 12 day DMA | 94.98 |
| 20 day DMA | 95.87 |
| 35 day DMA | 96.88 |
| 50 day DMA | 97.27 |
| 100 day DMA | 98.23 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 698GR2054_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.34 | 94.44 | 94.58 |
| 12 day EMA | 94.93 | 95.07 | 95.23 |
| 20 day EMA | 95.55 | 95.7 | 95.86 |
| 35 day EMA | 96.29 | 96.42 | 96.55 |
| 50 day EMA | 96.98 | 97.1 | 97.22 |
SMA (simple moving average) of Goi Loan 698GR2054_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.21 | 94.08 | 93.9 |
| 12 day SMA | 94.98 | 95.21 | 95.47 |
| 20 day SMA | 95.87 | 96.03 | 96.19 |
| 35 day SMA | 96.88 | 97.04 | 97.17 |
| 50 day SMA | 97.27 | 97.28 | 97.34 |
| 100 day SMA | 98.23 | 98.29 | 98.33 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.