Login or Join
HomepageGoiLoan 698GR2054_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 698GR2054_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 698GR2054_GS are 91.5 and 91.5
| Daily Target 1 | 91.5 |
| Daily Target 2 | 91.5 |
| Daily Target 3 | 91.5 |
| Daily Target 4 | 91.5 |
| Daily Target 5 | 91.5 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 91.50 (-4.13%) | 91.50 | 91.50 - 91.50 | 0.2192 times | Thu 04 June 2026 | 95.44 (-1.61%) | 95.44 | 95.44 - 95.44 | 0.0153 times | Wed 03 June 2026 | 97.00 (4.19%) | 93.00 | 93.00 - 97.00 | 3.0901 times | Tue 02 June 2026 | 93.10 (-2%) | 97.00 | 93.10 - 97.00 | 0.0175 times | Mon 01 June 2026 | 95.00 (0.17%) | 98.00 | 95.00 - 98.00 | 2.0666 times | Fri 29 May 2026 | 94.84 (0.26%) | 94.84 | 94.84 - 94.84 | 0.5567 times | Wed 27 May 2026 | 94.59 (3.95%) | 94.28 | 93.64 - 95.55 | 0.5588 times | Tue 26 May 2026 | 91.00 (0%) | 95.00 | 87.00 - 95.00 | 1.9023 times | Mon 25 May 2026 | 91.00 (-4.21%) | 94.40 | 91.00 - 94.40 | 1.5494 times | Thu 21 May 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.0241 times | Thu 07 May 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.6443 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 698GR2054_GS are 88.25 and 94.75
| Weekly Target 1 | 87.17 |
| Weekly Target 2 | 89.33 |
| Weekly Target 3 | 93.666666666667 |
| Weekly Target 4 | 95.83 |
| Weekly Target 5 | 100.17 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 91.50 (-3.52%) | 98.00 | 91.50 - 98.00 | 2.4111 times | Fri 29 May 2026 | 94.84 (-0.17%) | 94.40 | 87.00 - 95.55 | 2.036 times | Thu 21 May 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.0107 times | Thu 07 May 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.9652 times | Fri 24 April 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.0098 times | Fri 17 April 2026 | 95.00 (-3.06%) | 95.00 | 95.00 - 95.00 | 0.5871 times | Fri 10 April 2026 | 98.00 (4.26%) | 93.90 | 93.80 - 98.00 | 1.3882 times | Mon 23 March 2026 | 94.00 (-1.6%) | 95.53 | 94.00 - 95.53 | 0.0996 times | Fri 20 March 2026 | 95.53 (1.11%) | 94.00 | 94.00 - 95.53 | 0.6213 times | Thu 12 March 2026 | 94.48 (0.51%) | 94.00 | 94.00 - 94.50 | 1.8708 times | Fri 06 March 2026 | 94.00 (-1.56%) | 95.49 | 93.58 - 95.49 | 0.2521 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 698GR2054_GS are 88.25 and 94.75
| Monthly Target 1 | 87.17 |
| Monthly Target 2 | 89.33 |
| Monthly Target 3 | 93.666666666667 |
| Monthly Target 4 | 95.83 |
| Monthly Target 5 | 100.17 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 91.50 (-3.52%) | 98.00 | 91.50 - 98.00 | 0.2552 times | Fri 29 May 2026 | 94.84 (-0.17%) | 95.00 | 87.00 - 95.55 | 0.3188 times | Fri 24 April 2026 | 95.00 (1.17%) | 93.89 | 93.89 - 98.00 | 0.207 times | Mon 30 March 2026 | 93.90 (-1.67%) | 95.49 | 93.58 - 95.53 | 0.3041 times | Fri 27 February 2026 | 95.49 (2.02%) | 93.50 | 93.10 - 95.49 | 1.7271 times | Fri 30 January 2026 | 93.60 (-0.58%) | 95.05 | 93.10 - 95.90 | 1.7998 times | Tue 30 December 2025 | 94.15 (-3.14%) | 97.20 | 93.25 - 97.55 | 2.4296 times | Fri 28 November 2025 | 97.20 (-2.74%) | 97.94 | 96.53 - 100.25 | 1.2223 times | Fri 31 October 2025 | 99.94 (5.11%) | 95.08 | 95.08 - 100.49 | 0.4763 times | Mon 29 September 2025 | 95.08 (-3.95%) | 98.99 | 94.75 - 101.96 | 1.2598 times | Mon 25 August 2025 | 98.99 (0.99%) | 98.02 | 98.00 - 99.00 | 0.2637 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 698GR2054_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 698GR2054_GS
DMA (daily moving average) of Goi Loan 698GR2054_GS
| DMA period | DMA value |
| 5 day DMA | 94.41 |
| 12 day DMA | 94.04 |
| 20 day DMA | 94.48 |
| 35 day DMA | 94.63 |
| 50 day DMA | 94.55 |
| 100 day DMA | 95.46 |
| 150 day DMA | 96.6 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 698GR2054_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.89 | 95.09 | 94.91 |
| 12 day EMA | 94.19 | 94.68 | 94.54 |
| 20 day EMA | 94.31 | 94.61 | 94.52 |
| 35 day EMA | 94.4 | 94.57 | 94.52 |
| 50 day EMA | 94.46 | 94.58 | 94.55 |
SMA (simple moving average) of Goi Loan 698GR2054_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.41 | 95.08 | 94.91 |
| 12 day SMA | 94.04 | 94.33 | 94.29 |
| 20 day SMA | 94.48 | 94.6 | 94.61 |
| 35 day SMA | 94.63 | 94.74 | 94.74 |
| 50 day SMA | 94.55 | 94.59 | 94.55 |
| 100 day SMA | 95.46 | 95.55 | 95.57 |
| 150 day SMA | 96.6 | 96.66 | 96.69 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.