Login or Join
HomepageGoiLoan 698GR2054_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 698GR2054_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 698GR2054_GS are 92.03 and 92.08
| Daily Target 1 | 92.02 |
| Daily Target 2 | 92.03 |
| Daily Target 3 | 92.066666666667 |
| Daily Target 4 | 92.08 |
| Daily Target 5 | 92.12 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 92.05 (0.05%) | 92.10 | 92.05 - 92.10 | 0.0359 times | Wed 22 July 2026 | 92.00 (-4.17%) | 92.00 | 92.00 - 92.00 | 0.0718 times | Tue 21 July 2026 | 96.00 (0%) | 96.00 | 96.00 - 96.00 | 0.0072 times | Thu 16 July 2026 | 96.00 (0.05%) | 95.96 | 95.96 - 96.00 | 0.0718 times | Wed 15 July 2026 | 95.95 (-0.21%) | 95.95 | 95.95 - 95.95 | 0.0022 times | Tue 14 July 2026 | 96.15 (3.39%) | 96.15 | 95.00 - 96.15 | 4.3611 times | Mon 13 July 2026 | 93.00 (-2.11%) | 93.10 | 93.00 - 93.10 | 0.216 times | Fri 10 July 2026 | 95.00 (4.72%) | 92.00 | 91.01 - 95.00 | 0.3588 times | Thu 09 July 2026 | 90.72 (-3.43%) | 93.50 | 89.25 - 93.50 | 4.8719 times | Wed 08 July 2026 | 93.94 (0%) | 93.94 | 93.94 - 93.94 | 0.0036 times | Tue 07 July 2026 | 93.94 (2.11%) | 96.00 | 92.10 - 96.00 | 0.1435 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 698GR2054_GS are 92.03 and 92.08
| Weekly Target 1 | 92.02 |
| Weekly Target 2 | 92.03 |
| Weekly Target 3 | 92.066666666667 |
| Weekly Target 4 | 92.08 |
| Weekly Target 5 | 92.12 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 92.05 (0.05%) | 92.10 | 92.05 - 92.10 | 0.0247 times | Wed 22 July 2026 | 92.00 (-4.17%) | 96.00 | 92.00 - 96.00 | 0.0544 times | Thu 16 July 2026 | 96.00 (1.05%) | 93.10 | 93.00 - 96.15 | 3.2073 times | Fri 10 July 2026 | 95.00 (3.26%) | 96.00 | 89.25 - 96.00 | 3.7086 times | Fri 03 July 2026 | 92.00 (-3.66%) | 91.00 | 91.00 - 93.00 | 0.2014 times | Thu 25 June 2026 | 95.50 (4.37%) | 95.50 | 95.50 - 95.50 | 0.0569 times | Fri 05 June 2026 | 91.50 (-3.52%) | 98.00 | 91.50 - 98.00 | 1.2212 times | Fri 29 May 2026 | 94.84 (-0.17%) | 94.40 | 87.00 - 95.55 | 1.0312 times | Thu 21 May 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.0054 times | Thu 07 May 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.4889 times | Fri 24 April 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.0049 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 698GR2054_GS are 87.2 and 94.1
| Monthly Target 1 | 85.58 |
| Monthly Target 2 | 88.82 |
| Monthly Target 3 | 92.483333333333 |
| Monthly Target 4 | 95.72 |
| Monthly Target 5 | 99.38 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 92.05 (0.27%) | 93.00 | 89.25 - 96.15 | 1.4477 times | Tue 30 June 2026 | 91.80 (-3.21%) | 98.00 | 91.00 - 98.00 | 0.2791 times | Fri 29 May 2026 | 94.84 (-0.17%) | 95.00 | 87.00 - 95.55 | 0.3108 times | Fri 24 April 2026 | 95.00 (1.17%) | 93.89 | 93.89 - 98.00 | 0.2018 times | Mon 30 March 2026 | 93.90 (-1.67%) | 95.49 | 93.58 - 95.53 | 0.2965 times | Fri 27 February 2026 | 95.49 (2.02%) | 93.50 | 93.10 - 95.49 | 1.684 times | Fri 30 January 2026 | 93.60 (-0.58%) | 95.05 | 93.10 - 95.90 | 1.7549 times | Tue 30 December 2025 | 94.15 (-3.14%) | 97.20 | 93.25 - 97.55 | 2.369 times | Fri 28 November 2025 | 97.20 (-2.74%) | 97.94 | 96.53 - 100.25 | 1.1918 times | Fri 31 October 2025 | 99.94 (5.11%) | 95.08 | 95.08 - 100.49 | 0.4644 times | Mon 29 September 2025 | 95.08 (-3.95%) | 98.99 | 94.75 - 101.96 | 1.2284 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 698GR2054_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 698GR2054_GS
DMA (daily moving average) of Goi Loan 698GR2054_GS
| DMA period | DMA value |
| 5 day DMA | 94.4 |
| 12 day DMA | 93.9 |
| 20 day DMA | 93.88 |
| 35 day DMA | 94.18 |
| 50 day DMA | 94.34 |
| 100 day DMA | 94.72 |
| 150 day DMA | 95.89 |
| 200 day DMA | 96.6 |
EMA (exponential moving average) of Goi Loan 698GR2054_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.56 | 94.31 | 95.46 |
| 12 day EMA | 93.9 | 94.24 | 94.65 |
| 20 day EMA | 93.98 | 94.18 | 94.41 |
| 35 day EMA | 94.17 | 94.29 | 94.42 |
| 50 day EMA | 94.42 | 94.52 | 94.62 |
SMA (simple moving average) of Goi Loan 698GR2054_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.4 | 95.22 | 95.42 |
| 12 day SMA | 93.9 | 93.88 | 93.79 |
| 20 day SMA | 93.88 | 94.03 | 94.17 |
| 35 day SMA | 94.18 | 94.23 | 94.29 |
| 50 day SMA | 94.34 | 94.41 | 94.48 |
| 100 day SMA | 94.72 | 94.77 | 94.83 |
| 150 day SMA | 95.89 | 95.95 | 96 |
| 200 day SMA | 96.6 | 96.61 | 96.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.