login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiLoan 699GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 699GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 699GS2026_GS are 100.52 and 100.52

Daily Target 1	100.52
Daily Target 2	100.52
Daily Target 3	100.52
Daily Target 4	100.52
Daily Target 5	100.52

Daily price and volume Goi Loan

Date	Closing	Open	Range	Volume
Tue 19 November 2024	100.52 (-0.18%)	100.52	100.52 - 100.52	0.7718 times
Mon 18 November 2024	100.70 (0.4%)	100.05	100.05 - 100.70	1.0805 times
Thu 14 November 2024	100.30 (-0.59%)	100.30	100.30 - 100.30	0.0772 times
Tue 12 November 2024	100.90 (-0.1%)	100.90	100.90 - 100.90	0.3859 times
Mon 11 November 2024	101.00 (0.43%)	100.05	100.05 - 101.00	2.3269 times
Fri 08 November 2024	100.57 (0.06%)	100.51	100.51 - 100.57	2.8093 times
Thu 07 November 2024	100.51 (-0.23%)	100.51	100.51 - 100.51	0.1544 times
Wed 06 November 2024	100.74 (-0.01%)	100.14	100.14 - 100.74	0.7733 times
Mon 04 November 2024	100.75 (0%)	100.75	100.75 - 100.75	0.7718 times
Thu 31 October 2024	100.75 (0.05%)	100.10	100.10 - 100.75	0.849 times
Wed 30 October 2024	100.70 (0.9%)	100.70	100.70 - 100.70	1.5436 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 699GS2026_GS are 100.29 and 100.94

Weekly Target 1	99.77
Weekly Target 2	100.15
Weekly Target 3	100.42333333333
Weekly Target 4	100.8
Weekly Target 5	101.07

Weekly price and volumes for Goi Loan

Date	Closing	Open	Range	Volume
Tue 19 November 2024	100.52 (0.22%)	100.05	100.05 - 100.70	0.1157 times
Thu 14 November 2024	100.30 (-0.27%)	100.05	100.05 - 101.00	0.1743 times
Fri 08 November 2024	100.57 (-0.18%)	100.75	100.14 - 100.75	0.2816 times
Thu 31 October 2024	100.75 (0.25%)	99.79	99.79 - 100.75	0.5351 times
Fri 25 October 2024	100.50 (0.2%)	100.28	100.28 - 101.00	0.6156 times
Fri 18 October 2024	100.30 (-3.09%)	103.50	100.20 - 103.50	5.1636 times
Fri 11 October 2024	103.50 (-0.14%)	103.00	103.00 - 103.60	0.3326 times
Fri 04 October 2024	103.65 (1.03%)	103.00	103.00 - 103.80	1.7909 times
Thu 26 September 2024	102.59 (-0.88%)	103.45	102.59 - 103.65	0.0785 times
Fri 20 September 2024	103.50 (0.88%)	103.00	103.00 - 103.50	0.9119 times
Fri 13 September 2024	102.60 (0.04%)	103.15	102.53 - 104.50	0.4944 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 699GS2026_GS are 99.81 and 100.76

Monthly Target 1	99.57
Monthly Target 2	100.05
Monthly Target 3	100.52333333333
Monthly Target 4	101
Monthly Target 5	101.47

Monthly price and volumes Goi Loan

Date	Closing	Open	Range	Volume
Tue 19 November 2024	100.52 (-0.23%)	100.75	100.05 - 101.00	0.063 times
Thu 31 October 2024	100.75 (-2.75%)	103.10	99.79 - 103.80	0.8995 times
Mon 30 September 2024	103.60 (0.87%)	102.90	102.50 - 104.50	0.5879 times
Thu 29 August 2024	102.71 (0.4%)	102.29	102.00 - 102.90	0.2762 times
Wed 31 July 2024	102.30 (0.79%)	101.20	101.20 - 102.35	0.9892 times
Fri 28 June 2024	101.50 (0.69%)	100.50	99.93 - 101.50	0.5891 times
Fri 31 May 2024	100.80 (1%)	99.70	99.00 - 101.30	0.2112 times
Tue 30 April 2024	99.80 (-2.5%)	102.40	99.30 - 103.20	0.4969 times
Thu 28 March 2024	102.36 (0.45%)	101.51	101.50 - 103.00	5.4806 times
Thu 29 February 2024	101.90 (-0.04%)	101.90	101.05 - 103.00	0.4065 times
Wed 31 January 2024	101.94 (1.76%)	101.50	100.47 - 103.00	13.8003 times

monthly chart GoiLoan

Indicator Analysis of GoiLoan

Please login to view indicator analysis. or View indicator analysis of GoiLoan 699GS2026_GS on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Loan 699GS2026_GS

DMA (daily moving average) of Goi Loan 699GS2026_GS

DMA period	DMA value
5 day DMA	100.68
12 day DMA	100.6
20 day DMA	100.84
35 day DMA	101.91
50 day DMA	102.19
100 day DMA	101.81
150 day DMA	101.6
200 day DMA	101.45

EMA (exponential moving average) of Goi Loan 699GS2026_GS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.61	100.65	100.63
12 day EMA	100.74	100.78	100.8
20 day EMA	101.04	101.09	101.13
35 day EMA	101.46	101.52	101.57
50 day EMA	102.07	102.13	102.19

SMA (simple moving average) of Goi Loan 699GS2026_GS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.68	100.69	100.66
12 day SMA	100.6	100.6	100.59
20 day SMA	100.84	100.99	101.12
35 day SMA	101.91	101.98	102.05
50 day SMA	102.19	102.23	102.27
100 day SMA	101.81	101.8	101.8
150 day SMA	101.6	101.61	101.61
200 day SMA	101.45	101.45	101.45

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme