Login or Join
HomepageGoiLoan 699GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 699GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 699GS2026_GS are 101.3 and 101.3
| Daily Target 1 | 101.3 |
| Daily Target 2 | 101.3 |
| Daily Target 3 | 101.3 |
| Daily Target 4 | 101.3 |
| Daily Target 5 | 101.3 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 101.30 (0%) | 101.30 | 101.30 - 101.30 | 1.0576 times | Wed 03 December 2025 | 101.30 (0.02%) | 101.50 | 101.28 - 101.50 | 2.1526 times | Tue 02 December 2025 | 101.28 (0%) | 101.28 | 101.28 - 101.28 | 0.423 times | Mon 01 December 2025 | 101.28 (0.33%) | 101.01 | 100.90 - 101.28 | 5.6476 times | Fri 28 November 2025 | 100.95 (-0.51%) | 100.95 | 100.95 - 100.95 | 0.0014 times | Thu 27 November 2025 | 101.47 (0.54%) | 100.92 | 100.92 - 102.97 | 0.0649 times | Wed 26 November 2025 | 100.92 (-0.08%) | 100.77 | 100.77 - 100.92 | 0.0226 times | Tue 25 November 2025 | 101.00 (-0.15%) | 100.75 | 100.75 - 101.00 | 0.2891 times | Mon 24 November 2025 | 101.15 (0%) | 101.15 | 101.15 - 101.15 | 0.2115 times | Fri 21 November 2025 | 101.15 (0%) | 101.40 | 101.15 - 101.40 | 0.1297 times | Thu 20 November 2025 | 101.15 (0.22%) | 100.75 | 100.75 - 101.15 | 0.0776 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 699GS2026_GS are 101.1 and 101.7
| Weekly Target 1 | 100.63 |
| Weekly Target 2 | 100.97 |
| Weekly Target 3 | 101.23333333333 |
| Weekly Target 4 | 101.57 |
| Weekly Target 5 | 101.83 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 101.30 (0.35%) | 101.01 | 100.90 - 101.50 | 0.0515 times | Fri 28 November 2025 | 100.95 (-0.2%) | 101.15 | 100.75 - 102.97 | 0.0033 times | Fri 21 November 2025 | 101.15 (0.22%) | 100.93 | 100.75 - 101.40 | 0.0012 times | Wed 12 November 2025 | 100.93 (-0.51%) | 100.80 | 100.80 - 100.93 | 0.0021 times | Fri 07 November 2025 | 101.45 (0.59%) | 100.85 | 100.80 - 101.50 | 0.2375 times | Fri 31 October 2025 | 100.85 (0.45%) | 101.00 | 100.40 - 101.00 | 0.0153 times | Fri 24 October 2025 | 100.40 (-1.47%) | 101.90 | 100.38 - 101.90 | 0.1525 times | Fri 17 October 2025 | 101.90 (-1.55%) | 103.55 | 100.25 - 103.55 | 0.3032 times | Fri 10 October 2025 | 103.50 (-0.19%) | 103.45 | 103.43 - 103.92 | 8.9474 times | Fri 03 October 2025 | 103.70 (0.05%) | 103.68 | 101.35 - 103.70 | 0.286 times | Fri 26 September 2025 | 103.65 (0.59%) | 101.30 | 101.30 - 103.70 | 0.3522 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 699GS2026_GS are 101.1 and 101.7
| Monthly Target 1 | 100.63 |
| Monthly Target 2 | 100.97 |
| Monthly Target 3 | 101.23333333333 |
| Monthly Target 4 | 101.57 |
| Monthly Target 5 | 101.83 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 101.30 (0.35%) | 101.01 | 100.90 - 101.50 | 0.0158 times | Fri 28 November 2025 | 100.95 (0.1%) | 100.85 | 100.75 - 102.97 | 0.0748 times | Fri 31 October 2025 | 100.85 (-2.65%) | 101.35 | 100.25 - 103.92 | 2.8946 times | Tue 30 September 2025 | 103.60 (-0.37%) | 103.45 | 101.30 - 103.70 | 0.2143 times | Fri 29 August 2025 | 103.98 (1.05%) | 102.85 | 100.35 - 103.98 | 0.0481 times | Thu 31 July 2025 | 102.90 (0.4%) | 102.49 | 101.50 - 102.90 | 0.0931 times | Mon 30 June 2025 | 102.49 (0.56%) | 101.92 | 101.28 - 102.50 | 0.1397 times | Fri 30 May 2025 | 101.92 (0.93%) | 100.90 | 100.51 - 104.00 | 6.1511 times | Wed 30 April 2025 | 100.98 (-1.83%) | 103.25 | 100.45 - 104.50 | 0.2429 times | Wed 26 March 2025 | 102.86 (0.3%) | 102.45 | 102.40 - 103.05 | 0.1255 times | Fri 28 February 2025 | 102.55 (0.56%) | 102.50 | 102.00 - 102.85 | 0.2076 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 699GS2026_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 699GS2026_GS
DMA (daily moving average) of Goi Loan 699GS2026_GS
| DMA period | DMA value |
| 5 day DMA | 101.22 |
| 12 day DMA | 101.16 |
| 20 day DMA | 101.06 |
| 35 day DMA | 101.64 |
| 50 day DMA | 102.18 |
| 100 day DMA | 102.2 |
| 150 day DMA | 102.22 |
| 200 day DMA | 101.96 |
EMA (exponential moving average) of Goi Loan 699GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.25 | 101.23 | 101.19 |
| 12 day EMA | 101.19 | 101.17 | 101.15 |
| 20 day EMA | 101.28 | 101.28 | 101.28 |
| 35 day EMA | 101.7 | 101.72 | 101.74 |
| 50 day EMA | 102.15 | 102.18 | 102.22 |
SMA (simple moving average) of Goi Loan 699GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.22 | 101.26 | 101.18 |
| 12 day SMA | 101.16 | 101.13 | 101.09 |
| 20 day SMA | 101.06 | 101.01 | 100.97 |
| 35 day SMA | 101.64 | 101.71 | 101.77 |
| 50 day SMA | 102.18 | 102.23 | 102.27 |
| 100 day SMA | 102.2 | 102.2 | 102.2 |
| 150 day SMA | 102.22 | 102.23 | 102.23 |
| 200 day SMA | 101.96 | 101.95 | 101.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.