GoiLoan 699GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 699GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 699GS2026_GS are 102.57 and 102.57

Daily Target 1102.57
Daily Target 2102.57
Daily Target 3102.57
Daily Target 4102.57
Daily Target 5102.57

Daily price and volume Goi Loan

Date Closing Open Range Volume
Mon 02 March 2026 102.57 (0.17%) 102.57 102.57 - 102.57 0.0004 times
Fri 27 February 2026 102.40 (0%) 102.40 102.40 - 102.40 0.2181 times
Tue 24 February 2026 102.40 (-0.19%) 102.48 102.20 - 102.48 0.315 times
Mon 23 February 2026 102.60 (0%) 102.60 102.60 - 102.60 0.0131 times
Thu 19 February 2026 102.60 (0.19%) 102.60 102.60 - 102.60 0.0326 times
Wed 18 February 2026 102.41 (-0.08%) 102.43 102.40 - 102.43 4.5706 times
Mon 16 February 2026 102.49 (0.47%) 102.37 102.20 - 102.50 3.9217 times
Fri 13 February 2026 102.01 (-0.22%) 102.33 101.99 - 102.33 0.5354 times
Mon 09 February 2026 102.23 (0.03%) 102.20 102.20 - 102.27 0.017 times
Fri 06 February 2026 102.20 (0.04%) 102.20 102.20 - 102.20 0.3761 times
Thu 05 February 2026 102.16 (0%) 102.16 102.16 - 102.40 0.2654 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 699GS2026_GS are 102.57 and 102.57

Weekly Target 1102.57
Weekly Target 2102.57
Weekly Target 3102.57
Weekly Target 4102.57
Weekly Target 5102.57

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Mon 02 March 2026 102.57 (0.17%) 102.57 102.57 - 102.57 0.0002 times
Fri 27 February 2026 102.40 (-0.19%) 102.60 102.20 - 102.60 0.2625 times
Thu 19 February 2026 102.60 (0.58%) 102.37 102.20 - 102.60 4.0977 times
Fri 13 February 2026 102.01 (-0.19%) 102.20 101.99 - 102.33 0.2655 times
Fri 06 February 2026 102.20 (0.1%) 102.10 102.00 - 102.40 0.7994 times
Fri 30 January 2026 102.10 (0.1%) 102.04 102.00 - 102.10 1.0736 times
Fri 23 January 2026 102.00 (0.15%) 101.90 101.80 - 102.20 0.9336 times
Fri 16 January 2026 101.85 (0.03%) 101.90 101.66 - 101.90 1.1644 times
Thu 01 January 2026 101.82 (0.39%) 101.38 101.38 - 101.82 1.334 times
Wed 24 December 2025 101.42 (-0.13%) 101.55 101.38 - 101.55 0.069 times
Wed 17 December 2025 101.55 (0.06%) 101.40 101.40 - 102.00 1.186 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 699GS2026_GS are 102.57 and 102.57

Monthly Target 1102.57
Monthly Target 2102.57
Monthly Target 3102.57
Monthly Target 4102.57
Monthly Target 5102.57

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Mon 02 March 2026 102.57 (0.17%) 102.57 102.57 - 102.57 0 times
Fri 27 February 2026 102.40 (0.29%) 102.10 101.99 - 102.60 0.2785 times
Fri 30 January 2026 102.10 (0.29%) 101.82 101.66 - 102.20 0.1628 times
Tue 30 December 2025 101.80 (0.84%) 101.01 99.27 - 102.00 0.2496 times
Fri 28 November 2025 100.95 (0.1%) 100.85 100.75 - 102.97 0.2011 times
Fri 31 October 2025 100.85 (-2.65%) 101.35 100.25 - 103.92 7.7777 times
Tue 30 September 2025 103.60 (-0.37%) 103.45 101.30 - 103.70 0.5757 times
Fri 29 August 2025 103.98 (1.05%) 102.85 100.35 - 103.98 0.1292 times
Thu 31 July 2025 102.90 (0.4%) 102.49 101.50 - 102.90 0.2501 times
Mon 30 June 2025 102.49 (0.56%) 101.92 101.28 - 102.50 0.3754 times
Fri 30 May 2025 101.92 (0.93%) 100.90 100.51 - 104.00 16.5275 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 699GS2026_GS

DMA (daily moving average) of Goi Loan 699GS2026_GS

DMA period DMA value
5 day DMA 102.51
12 day DMA 102.35
20 day DMA 102.24
35 day DMA 102.04
50 day DMA 101.79
100 day DMA 102.16
150 day DMA 102.05
200 day DMA 102.16

EMA (exponential moving average) of Goi Loan 699GS2026_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA102.48102.43102.45
12 day EMA102.37102.33102.32
20 day EMA102.24102.21102.19
35 day EMA102.01101.98101.96
50 day EMA101.81101.78101.75

SMA (simple moving average) of Goi Loan 699GS2026_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA102.51102.48102.5
12 day SMA102.35102.32102.31
20 day SMA102.24102.21102.19
35 day SMA102.04102101.98
50 day SMA101.79101.75101.73
100 day SMA102.16102.16102.17
150 day SMA102.05102.04102.03
200 day SMA102.16102.15102.15
Back to top | Use Dark Theme