Login or Join
HomepageGoiLoan 699GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 699GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 699GS2026_GS are 99.7 and 99.7
| Daily Target 1 | 99.7 |
| Daily Target 2 | 99.7 |
| Daily Target 3 | 99.7 |
| Daily Target 4 | 99.7 |
| Daily Target 5 | 99.7 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 99.70 (-0.1%) | 99.70 | 99.70 - 99.70 | 0.0828 times | Tue 30 April 2024 | 99.80 (-0.2%) | 99.51 | 99.51 - 99.80 | 1.9371 times | Mon 29 April 2024 | 100.00 (0.67%) | 99.70 | 99.37 - 100.00 | 0.3318 times | Fri 26 April 2024 | 99.33 (-0.72%) | 100.00 | 99.33 - 100.00 | 0.3643 times | Wed 24 April 2024 | 100.05 (0.05%) | 100.00 | 100.00 - 100.05 | 0.3542 times | Tue 23 April 2024 | 100.00 (0.5%) | 100.05 | 99.45 - 100.05 | 2.6382 times | Mon 22 April 2024 | 99.50 (-0.05%) | 102.00 | 99.30 - 102.00 | 0.1823 times | Fri 19 April 2024 | 99.55 (-0.33%) | 99.55 | 99.55 - 99.55 | 1.6559 times | Tue 16 April 2024 | 99.88 (-0.72%) | 99.90 | 99.80 - 99.90 | 2.4203 times | Fri 12 April 2024 | 100.60 (-2.1%) | 100.50 | 100.50 - 100.60 | 0.0331 times | Wed 10 April 2024 | 102.76 (0.34%) | 102.70 | 102.70 - 102.76 | 0.3476 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 699GS2026_GS are 99.39 and 100.02
| Weekly Target 1 | 99.06 |
| Weekly Target 2 | 99.38 |
| Weekly Target 3 | 99.69 |
| Weekly Target 4 | 100.01 |
| Weekly Target 5 | 100.32 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 99.70 (0.37%) | 99.70 | 99.37 - 100.00 | 0.126 times | Fri 26 April 2024 | 99.33 (-0.22%) | 102.00 | 99.30 - 102.00 | 0.1897 times | Fri 19 April 2024 | 99.55 (-1.04%) | 99.90 | 99.55 - 99.90 | 0.2184 times | Fri 12 April 2024 | 100.60 (-2.52%) | 102.40 | 100.50 - 102.76 | 0.0475 times | Thu 04 April 2024 | 103.20 (0.82%) | 102.40 | 102.40 - 103.20 | 0.2529 times | Thu 28 March 2024 | 102.36 (-0.55%) | 102.21 | 102.05 - 102.40 | 0.0817 times | Fri 22 March 2024 | 102.93 (0.86%) | 102.10 | 102.05 - 102.93 | 0.0507 times | Fri 15 March 2024 | 102.05 (-0.39%) | 103.00 | 102.00 - 103.00 | 0.0488 times | Thu 07 March 2024 | 102.45 (0.93%) | 102.05 | 102.05 - 102.60 | 8.9587 times | Fri 01 March 2024 | 101.51 (-0.92%) | 103.00 | 101.50 - 103.00 | 0.0256 times | Fri 23 February 2024 | 102.45 (0.94%) | 101.55 | 101.50 - 102.50 | 0.2849 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 699GS2026_GS are 99.7 and 99.7
| Monthly Target 1 | 99.7 |
| Monthly Target 2 | 99.7 |
| Monthly Target 3 | 99.7 |
| Monthly Target 4 | 99.7 |
| Monthly Target 5 | 99.7 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 99.70 (-0.1%) | 99.70 | 99.70 - 99.70 | 0.0005 times | Tue 30 April 2024 | 99.80 (-2.5%) | 102.40 | 99.30 - 103.20 | 0.0987 times | Thu 28 March 2024 | 102.36 (0.45%) | 101.51 | 101.50 - 103.00 | 1.0884 times | Thu 29 February 2024 | 101.90 (-0.04%) | 101.90 | 101.05 - 103.00 | 0.0807 times | Wed 31 January 2024 | 101.94 (1.76%) | 101.50 | 100.47 - 103.00 | 2.7407 times | Tue 26 December 2023 | 100.18 (0.18%) | 100.10 | 99.50 - 101.05 | 0.1749 times | Thu 30 November 2023 | 100.00 (0.25%) | 99.70 | 99.25 - 101.00 | 0.0523 times | Tue 31 October 2023 | 99.75 (-2.21%) | 101.40 | 98.50 - 103.50 | 5.563 times | Tue 26 September 2023 | 102.00 (-0.24%) | 101.50 | 100.90 - 103.39 | 0.131 times | Fri 25 August 2023 | 102.25 (0.85%) | 101.25 | 100.20 - 102.25 | 0.0698 times | Mon 31 July 2023 | 101.39 (-0.01%) | 100.20 | 100.20 - 103.00 | 0.0436 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 699GS2026_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 699GS2026_GS
DMA (daily moving average) of Goi Loan 699GS2026_GS
| DMA period | DMA value |
| 5 day DMA | 99.78 |
| 12 day DMA | 100.3 |
| 20 day DMA | 101.24 |
| 35 day DMA | 101.63 |
| 50 day DMA | 101.61 |
| 100 day DMA | 101.06 |
| 150 day DMA | 101.11 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 699GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.82 | 99.88 | 99.92 |
| 12 day EMA | 100.31 | 100.42 | 100.53 |
| 20 day EMA | 100.77 | 100.88 | 100.99 |
| 35 day EMA | 101.13 | 101.21 | 101.29 |
| 50 day EMA | 101.36 | 101.43 | 101.5 |
SMA (simple moving average) of Goi Loan 699GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.78 | 99.84 | 99.78 |
| 12 day SMA | 100.3 | 100.52 | 100.81 |
| 20 day SMA | 101.24 | 101.36 | 101.47 |
| 35 day SMA | 101.63 | 101.69 | 101.73 |
| 50 day SMA | 101.61 | 101.62 | 101.64 |
| 100 day SMA | 101.06 | 101.06 | 101.06 |
| 150 day SMA | 101.11 | 101.12 | 101.14 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.