Login or Join
HomepageGoiLoan 699GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 699GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 699GS2026_GS are 100.93 and 100.98
| Daily Target 1 | 100.92 |
| Daily Target 2 | 100.93 |
| Daily Target 3 | 100.96666666667 |
| Daily Target 4 | 100.98 |
| Daily Target 5 | 101.02 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 100.95 (-0.05%) | 101.00 | 100.95 - 101.00 | 0.0121 times |
| Fri 25 April 2025 | 101.00 (0%) | 100.75 | 100.75 - 101.00 | 5.3018 times |
| Thu 24 April 2025 | 101.00 (0.53%) | 100.50 | 100.50 - 101.00 | 0.2885 times |
| Tue 22 April 2025 | 100.47 (-0.51%) | 101.00 | 100.47 - 101.00 | 0.0115 times |
| Mon 21 April 2025 | 100.99 (0.06%) | 100.45 | 100.45 - 101.00 | 2.9382 times |
| Thu 17 April 2025 | 100.93 (0.03%) | 101.00 | 100.51 - 101.25 | 0.4789 times |
| Wed 16 April 2025 | 100.90 (-1.56%) | 100.90 | 100.90 - 100.90 | 0.5036 times |
| Tue 15 April 2025 | 102.50 (-0.49%) | 102.00 | 102.00 - 102.50 | 0.171 times |
| Fri 11 April 2025 | 103.00 (-0.72%) | 103.30 | 103.00 - 103.30 | 0.114 times |
| Wed 09 April 2025 | 103.75 (0.16%) | 103.75 | 103.75 - 104.50 | 0.1805 times |
| Tue 08 April 2025 | 103.58 (0.03%) | 103.55 | 103.55 - 103.58 | 0.3734 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 699GS2026_GS are 100.93 and 100.98
| Weekly Target 1 | 100.92 |
| Weekly Target 2 | 100.93 |
| Weekly Target 3 | 100.96666666667 |
| Weekly Target 4 | 100.98 |
| Weekly Target 5 | 101.02 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 100.95 (-0.05%) | 101.00 | 100.95 - 101.00 | 0.0034 times |
| Fri 25 April 2025 | 101.00 (0.07%) | 100.45 | 100.45 - 101.00 | 2.4349 times |
| Thu 17 April 2025 | 100.93 (-2.01%) | 102.00 | 100.51 - 102.50 | 0.3289 times |
| Fri 11 April 2025 | 103.00 (-0.5%) | 103.55 | 103.00 - 104.50 | 0.275 times |
| Fri 04 April 2025 | 103.52 (0.64%) | 103.25 | 103.25 - 103.64 | 0.283 times |
| Wed 26 March 2025 | 102.86 (-0.08%) | 103.05 | 102.85 - 103.05 | 0.514 times |
| Fri 21 March 2025 | 102.94 (0.18%) | 102.89 | 102.88 - 103.00 | 1.1449 times |
| Thu 13 March 2025 | 102.75 (0.34%) | 102.60 | 102.40 - 102.75 | 0.6035 times |
| Fri 07 March 2025 | 102.40 (-0.15%) | 102.45 | 102.40 - 102.49 | 1.1404 times |
| Fri 28 February 2025 | 102.55 (0.17%) | 102.42 | 102.38 - 102.55 | 3.2719 times |
| Fri 21 February 2025 | 102.38 (0.37%) | 102.00 | 102.00 - 102.85 | 2.279 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 699GS2026_GS are 98.68 and 102.73
| Monthly Target 1 | 97.92 |
| Monthly Target 2 | 99.43 |
| Monthly Target 3 | 101.96666666667 |
| Monthly Target 4 | 103.48 |
| Monthly Target 5 | 106.02 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 100.95 (-1.86%) | 103.25 | 100.45 - 104.50 | 0.7862 times |
| Wed 26 March 2025 | 102.86 (0.3%) | 102.45 | 102.40 - 103.05 | 0.8045 times |
| Fri 28 February 2025 | 102.55 (0.56%) | 102.50 | 102.00 - 102.85 | 1.3306 times |
| Fri 31 January 2025 | 101.98 (0.61%) | 101.40 | 101.38 - 102.85 | 1.668 times |
| Tue 31 December 2024 | 101.36 (0.43%) | 100.58 | 100.58 - 101.80 | 1.1656 times |
| Thu 28 November 2024 | 100.93 (0.18%) | 100.75 | 100.05 - 101.00 | 0.2622 times |
| Thu 31 October 2024 | 100.75 (-2.75%) | 103.10 | 99.79 - 103.80 | 1.3014 times |
| Mon 30 September 2024 | 103.60 (0.87%) | 102.90 | 102.50 - 104.50 | 0.8507 times |
| Thu 29 August 2024 | 102.71 (0.4%) | 102.29 | 102.00 - 102.90 | 0.3996 times |
| Wed 31 July 2024 | 102.30 (0.79%) | 101.20 | 101.20 - 102.35 | 1.4312 times |
| Fri 28 June 2024 | 101.50 (0.69%) | 100.50 | 99.93 - 101.50 | 0.8523 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 699GS2026_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 699GS2026_GS
DMA (daily moving average) of Goi Loan 699GS2026_GS
| DMA period | DMA value |
| 5 day DMA | 100.88 |
| 12 day DMA | 101.89 |
| 20 day DMA | 102.4 |
| 35 day DMA | 102.49 |
| 50 day DMA | 102.38 |
| 100 day DMA | 101.73 |
| 150 day DMA | 102.06 |
| 200 day DMA | 101.69 |
EMA (exponential moving average) of Goi Loan 699GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.04 | 101.09 | 101.14 |
| 12 day EMA | 101.59 | 101.71 | 101.84 |
| 20 day EMA | 101.95 | 102.06 | 102.17 |
| 35 day EMA | 102.16 | 102.23 | 102.3 |
| 50 day EMA | 102.2 | 102.25 | 102.3 |
SMA (simple moving average) of Goi Loan 699GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.88 | 100.88 | 100.86 |
| 12 day SMA | 101.89 | 102.1 | 102.31 |
| 20 day SMA | 102.4 | 102.5 | 102.59 |
| 35 day SMA | 102.49 | 102.53 | 102.56 |
| 50 day SMA | 102.38 | 102.4 | 102.42 |
| 100 day SMA | 101.73 | 101.76 | 101.78 |
| 150 day SMA | 102.06 | 102.07 | 102.07 |
| 200 day SMA | 101.69 | 101.69 | 101.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.