Login or Join
HomepageGoiLoan 699GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 699GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 699GS2026_GS are 101.82 and 101.82
| Daily Target 1 | 101.82 |
| Daily Target 2 | 101.82 |
| Daily Target 3 | 101.82 |
| Daily Target 4 | 101.82 |
| Daily Target 5 | 101.82 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 101.82 (0.02%) | 101.82 | 101.82 - 101.82 | 0.0002 times | Tue 30 December 2025 | 101.80 (0.41%) | 101.38 | 101.38 - 101.80 | 3.1501 times | Mon 29 December 2025 | 101.38 (-0.04%) | 101.38 | 101.38 - 101.38 | 0.1556 times | Wed 24 December 2025 | 101.42 (-0.13%) | 101.38 | 101.38 - 101.42 | 0.1556 times | Mon 22 December 2025 | 101.55 (0%) | 101.55 | 101.55 - 101.55 | 0.0156 times | Wed 17 December 2025 | 101.55 (-0.44%) | 101.55 | 101.55 - 101.55 | 1.5602 times | Tue 16 December 2025 | 102.00 (0.59%) | 102.00 | 102.00 - 102.00 | 0.0002 times | Mon 15 December 2025 | 101.40 (-0.09%) | 101.40 | 101.40 - 101.59 | 1.3788 times | Thu 11 December 2025 | 101.49 (0.33%) | 101.17 | 100.90 - 101.49 | 3.5808 times | Wed 10 December 2025 | 101.16 (0.06%) | 101.10 | 101.10 - 101.16 | 0.0031 times | Mon 08 December 2025 | 101.10 (-0.2%) | 99.27 | 99.27 - 101.10 | 0.0023 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 699GS2026_GS are 101.6 and 102.04
| Weekly Target 1 | 101.23 |
| Weekly Target 2 | 101.53 |
| Weekly Target 3 | 101.67333333333 |
| Weekly Target 4 | 101.97 |
| Weekly Target 5 | 102.11 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 101.82 (0.39%) | 101.38 | 101.38 - 101.82 | 1.4781 times | Wed 24 December 2025 | 101.42 (-0.13%) | 101.55 | 101.38 - 101.55 | 0.0765 times | Wed 17 December 2025 | 101.55 (0.06%) | 101.40 | 101.40 - 102.00 | 1.3142 times | Thu 11 December 2025 | 101.49 (0.19%) | 99.27 | 99.27 - 101.49 | 1.6035 times | Thu 04 December 2025 | 101.30 (0.35%) | 101.01 | 100.90 - 101.50 | 0.9155 times | Fri 28 November 2025 | 100.95 (-0.2%) | 101.15 | 100.75 - 102.97 | 0.0581 times | Fri 21 November 2025 | 101.15 (0.22%) | 100.93 | 100.75 - 101.40 | 0.0208 times | Wed 12 November 2025 | 100.93 (-0.51%) | 100.80 | 100.80 - 100.93 | 0.038 times | Fri 07 November 2025 | 101.45 (0.59%) | 100.85 | 100.80 - 101.50 | 4.2235 times | Fri 31 October 2025 | 100.85 (0.45%) | 101.00 | 100.40 - 101.00 | 0.2719 times | Fri 24 October 2025 | 100.40 (-1.47%) | 101.90 | 100.38 - 101.90 | 2.7125 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 699GS2026_GS are 101.82 and 101.82
| Monthly Target 1 | 101.82 |
| Monthly Target 2 | 101.82 |
| Monthly Target 3 | 101.82 |
| Monthly Target 4 | 101.82 |
| Monthly Target 5 | 101.82 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 101.82 (0.02%) | 101.82 | 101.82 - 101.82 | 0 times | Tue 30 December 2025 | 101.80 (0.84%) | 101.01 | 99.27 - 102.00 | 0.0933 times | Fri 28 November 2025 | 100.95 (0.1%) | 100.85 | 100.75 - 102.97 | 0.0752 times | Fri 31 October 2025 | 100.85 (-2.65%) | 101.35 | 100.25 - 103.92 | 2.9087 times | Tue 30 September 2025 | 103.60 (-0.37%) | 103.45 | 101.30 - 103.70 | 0.2153 times | Fri 29 August 2025 | 103.98 (1.05%) | 102.85 | 100.35 - 103.98 | 0.0483 times | Thu 31 July 2025 | 102.90 (0.4%) | 102.49 | 101.50 - 102.90 | 0.0936 times | Mon 30 June 2025 | 102.49 (0.56%) | 101.92 | 101.28 - 102.50 | 0.1404 times | Fri 30 May 2025 | 101.92 (0.93%) | 100.90 | 100.51 - 104.00 | 6.181 times | Wed 30 April 2025 | 100.98 (-1.83%) | 103.25 | 100.45 - 104.50 | 0.2441 times | Wed 26 March 2025 | 102.86 (0.3%) | 102.45 | 102.40 - 103.05 | 0.1261 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 699GS2026_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 699GS2026_GS
DMA (daily moving average) of Goi Loan 699GS2026_GS
| DMA period | DMA value |
| 5 day DMA | 101.59 |
| 12 day DMA | 101.5 |
| 20 day DMA | 101.37 |
| 35 day DMA | 101.13 |
| 50 day DMA | 101.77 |
| 100 day DMA | 102.19 |
| 150 day DMA | 102.17 |
| 200 day DMA | 102.01 |
EMA (exponential moving average) of Goi Loan 699GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.66 | 101.58 | 101.47 |
| 12 day EMA | 101.52 | 101.47 | 101.41 |
| 20 day EMA | 101.48 | 101.44 | 101.4 |
| 35 day EMA | 101.69 | 101.68 | 101.67 |
| 50 day EMA | 101.89 | 101.89 | 101.89 |
SMA (simple moving average) of Goi Loan 699GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.59 | 101.54 | 101.58 |
| 12 day SMA | 101.5 | 101.45 | 101.41 |
| 20 day SMA | 101.37 | 101.33 | 101.3 |
| 35 day SMA | 101.13 | 101.13 | 101.09 |
| 50 day SMA | 101.77 | 101.81 | 101.84 |
| 100 day SMA | 102.19 | 102.19 | 102.19 |
| 150 day SMA | 102.17 | 102.17 | 102.18 |
| 200 day SMA | 102.01 | 102 | 102 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.