Login or Join
HomepageGoiLoan 699GS2051_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 699GS2051_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 699GS2051_GS are 101.53 and 102.48
| Daily Target 1 | 100.73 |
| Daily Target 2 | 101.37 |
| Daily Target 3 | 101.68333333333 |
| Daily Target 4 | 102.32 |
| Daily Target 5 | 102.63 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 102.00 (0.96%) | 102.00 | 101.05 - 102.00 | 0.109 times |
| Fri 28 March 2025 | 101.03 (-0.17%) | 102.49 | 101.03 - 102.49 | 0.0021 times |
| Wed 26 March 2025 | 101.20 (0.2%) | 101.08 | 101.07 - 101.20 | 1.4952 times |
| Tue 25 March 2025 | 101.00 (-0.2%) | 101.00 | 101.00 - 101.00 | 0.1048 times |
| Mon 24 March 2025 | 101.20 (-0.06%) | 101.20 | 101.20 - 101.20 | 0.1572 times |
| Thu 20 March 2025 | 101.26 (0.8%) | 101.26 | 101.26 - 101.26 | 0.0005 times |
| Wed 19 March 2025 | 100.46 (-0.2%) | 100.46 | 100.46 - 100.46 | 5.2403 times |
| Tue 18 March 2025 | 100.66 (0.06%) | 100.46 | 100.46 - 101.83 | 0.0058 times |
| Wed 12 March 2025 | 100.60 (0.5%) | 100.60 | 100.59 - 100.65 | 2.623 times |
| Tue 11 March 2025 | 100.10 (-0.4%) | 100.84 | 100.10 - 100.85 | 0.262 times |
| Mon 10 March 2025 | 100.50 (-0.3%) | 100.42 | 100.42 - 100.60 | 1.5722 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 699GS2051_GS are 101.53 and 102.48
| Weekly Target 1 | 100.73 |
| Weekly Target 2 | 101.37 |
| Weekly Target 3 | 101.68333333333 |
| Weekly Target 4 | 102.32 |
| Weekly Target 5 | 102.63 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 102.00 (0.96%) | 102.00 | 101.05 - 102.00 | 0.0064 times |
| Fri 28 March 2025 | 101.03 (-0.23%) | 101.20 | 101.00 - 102.49 | 0.1037 times |
| Thu 20 March 2025 | 101.26 (0.66%) | 100.46 | 100.46 - 101.83 | 0.3092 times |
| Wed 12 March 2025 | 100.60 (-0.2%) | 100.42 | 100.10 - 100.85 | 0.2627 times |
| Fri 07 March 2025 | 100.80 (0.6%) | 97.70 | 97.70 - 100.80 | 0.809 times |
| Fri 28 February 2025 | 100.20 (0.18%) | 100.02 | 100.01 - 100.70 | 0.0681 times |
| Fri 21 February 2025 | 100.02 (0.01%) | 99.70 | 99.70 - 100.59 | 0.2227 times |
| Fri 14 February 2025 | 100.01 (-0.69%) | 100.86 | 99.40 - 101.90 | 6.6964 times |
| Fri 07 February 2025 | 100.70 (0.45%) | 100.50 | 99.40 - 102.00 | 0.6559 times |
| Fri 31 January 2025 | 100.25 (-0.5%) | 101.00 | 99.50 - 101.00 | 0.866 times |
| Fri 24 January 2025 | 100.75 (0.76%) | 100.00 | 99.41 - 100.75 | 0.012 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 699GS2051_GS are 101.53 and 102.48
| Monthly Target 1 | 100.73 |
| Monthly Target 2 | 101.37 |
| Monthly Target 3 | 101.68333333333 |
| Monthly Target 4 | 102.32 |
| Monthly Target 5 | 102.63 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 102.00 (0.96%) | 102.00 | 101.05 - 102.00 | 0.0022 times |
| Fri 28 March 2025 | 101.03 (0.83%) | 97.70 | 97.70 - 102.49 | 0.5029 times |
| Fri 28 February 2025 | 100.20 (-0.05%) | 100.50 | 99.40 - 102.00 | 2.5891 times |
| Fri 31 January 2025 | 100.25 (0.93%) | 99.50 | 97.02 - 101.00 | 1.1136 times |
| Tue 31 December 2024 | 99.33 (-1.83%) | 101.50 | 98.20 - 103.50 | 1.7735 times |
| Fri 29 November 2024 | 101.18 (-0.86%) | 102.75 | 101.16 - 105.13 | 0.2851 times |
| Wed 30 October 2024 | 102.06 (-0.21%) | 102.27 | 99.45 - 103.35 | 0.4596 times |
| Mon 30 September 2024 | 102.27 (1.73%) | 100.55 | 99.50 - 103.25 | 1.4432 times |
| Fri 30 August 2024 | 100.53 (1.55%) | 99.80 | 98.50 - 101.75 | 0.5663 times |
| Wed 31 July 2024 | 99.00 (-0.98%) | 98.75 | 97.25 - 101.85 | 1.2645 times |
| Fri 28 June 2024 | 99.98 (-0.95%) | 101.00 | 98.00 - 101.95 | 0.9891 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 699GS2051_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 699GS2051_GS
DMA (daily moving average) of Goi Loan 699GS2051_GS
| DMA period | DMA value |
| 5 day DMA | 101.29 |
| 12 day DMA | 100.9 |
| 20 day DMA | 100.69 |
| 35 day DMA | 100.49 |
| 50 day DMA | 100.31 |
| 100 day DMA | 101.06 |
| 150 day DMA | 100.93 |
| 200 day DMA | 100.61 |
EMA (exponential moving average) of Goi Loan 699GS2051_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.35 | 101.03 | 101.03 |
| 12 day EMA | 101.02 | 100.84 | 100.8 |
| 20 day EMA | 100.81 | 100.69 | 100.65 |
| 35 day EMA | 100.56 | 100.47 | 100.44 |
| 50 day EMA | 100.34 | 100.27 | 100.24 |
SMA (simple moving average) of Goi Loan 699GS2051_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.29 | 101.14 | 101.02 |
| 12 day SMA | 100.9 | 100.78 | 100.74 |
| 20 day SMA | 100.69 | 100.62 | 100.57 |
| 35 day SMA | 100.49 | 100.45 | 100.44 |
| 50 day SMA | 100.31 | 100.27 | 100.23 |
| 100 day SMA | 101.06 | 101.06 | 101.07 |
| 150 day SMA | 100.93 | 100.9 | 100.89 |
| 200 day SMA | 100.61 | 100.6 | 100.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.