Login or Join
HomepageGoiLoan 699GS2051_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 699GS2051_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 699GS2051_GS are 96.89 and 97.92
| Daily Target 1 | 96.08 |
| Daily Target 2 | 96.66 |
| Daily Target 3 | 97.106666666667 |
| Daily Target 4 | 97.69 |
| Daily Target 5 | 98.14 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 97.25 (0.76%) | 96.52 | 96.52 - 97.55 | 0.1079 times | Wed 31 December 2025 | 96.52 (-1.51%) | 96.50 | 96.50 - 100.00 | 1.4144 times | Tue 30 December 2025 | 98.00 (1.32%) | 98.00 | 98.00 - 98.00 | 0.1484 times | Mon 29 December 2025 | 96.72 (-0.27%) | 96.72 | 96.70 - 96.74 | 0.1226 times | Fri 26 December 2025 | 96.98 (0.2%) | 96.40 | 96.40 - 97.00 | 2.7954 times | Wed 24 December 2025 | 96.79 (0.82%) | 95.70 | 95.65 - 96.85 | 1.0205 times | Tue 23 December 2025 | 96.00 (-0.41%) | 96.41 | 95.21 - 96.68 | 1.3242 times | Mon 22 December 2025 | 96.40 (0.05%) | 96.93 | 96.40 - 96.93 | 0.5612 times | Fri 19 December 2025 | 96.35 (-0.52%) | 96.75 | 96.35 - 96.75 | 2.1704 times | Thu 18 December 2025 | 96.85 (1.22%) | 96.30 | 96.30 - 96.85 | 0.335 times | Wed 17 December 2025 | 95.68 (-1.36%) | 96.70 | 95.35 - 96.95 | 0.6989 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 699GS2051_GS are 96.88 and 100.38
| Weekly Target 1 | 94.42 |
| Weekly Target 2 | 95.83 |
| Weekly Target 3 | 97.916666666667 |
| Weekly Target 4 | 99.33 |
| Weekly Target 5 | 101.42 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 97.25 (0.28%) | 96.72 | 96.50 - 100.00 | 0.7982 times | Fri 26 December 2025 | 96.98 (0.65%) | 96.93 | 95.21 - 97.00 | 2.5378 times | Fri 19 December 2025 | 96.35 (-3.17%) | 99.50 | 95.35 - 99.50 | 1.6645 times | Sat 13 December 2025 | 99.50 (-0.45%) | 100.01 | 99.29 - 101.00 | 0.3881 times | Fri 05 December 2025 | 99.95 (-0.06%) | 101.30 | 99.95 - 101.30 | 0.2564 times | Thu 27 November 2025 | 100.01 (-1.95%) | 100.00 | 99.50 - 101.00 | 0.4733 times | Thu 20 November 2025 | 102.00 (2.34%) | 102.00 | 100.00 - 102.49 | 0.9398 times | Fri 14 November 2025 | 99.67 (-0.04%) | 102.50 | 99.05 - 102.50 | 0.1803 times | Thu 06 November 2025 | 99.71 (-1.47%) | 98.67 | 98.67 - 100.03 | 0.4225 times | Fri 31 October 2025 | 101.20 (1.1%) | 100.70 | 99.00 - 102.98 | 2.3391 times | Fri 24 October 2025 | 100.10 (-0.89%) | 101.11 | 99.90 - 101.11 | 0.2829 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 699GS2051_GS are 96.89 and 97.92
| Monthly Target 1 | 96.08 |
| Monthly Target 2 | 96.66 |
| Monthly Target 3 | 97.106666666667 |
| Monthly Target 4 | 97.69 |
| Monthly Target 5 | 98.14 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 97.25 (0.76%) | 96.52 | 96.52 - 97.55 | 0.0121 times | Wed 31 December 2025 | 96.52 (-3.49%) | 101.30 | 95.21 - 101.30 | 1.4114 times | Thu 27 November 2025 | 100.01 (-1.18%) | 98.67 | 98.67 - 102.50 | 0.5083 times | Fri 31 October 2025 | 101.20 (0.7%) | 101.00 | 99.00 - 102.98 | 0.9553 times | Tue 30 September 2025 | 100.50 (0.26%) | 100.00 | 96.47 - 103.55 | 0.173 times | Fri 29 August 2025 | 100.24 (-2.67%) | 101.00 | 99.05 - 104.00 | 0.3114 times | Thu 31 July 2025 | 102.99 (2.99%) | 101.99 | 98.47 - 103.52 | 1.7238 times | Mon 30 June 2025 | 100.00 (-4.76%) | 104.80 | 100.00 - 106.15 | 1.9361 times | Fri 30 May 2025 | 105.00 (0.97%) | 103.99 | 102.50 - 107.00 | 1.1986 times | Wed 30 April 2025 | 103.99 (2.93%) | 102.00 | 101.05 - 106.75 | 1.7699 times | Fri 28 March 2025 | 101.03 (0.83%) | 97.70 | 97.70 - 102.49 | 0.5649 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 699GS2051_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 699GS2051_GS
DMA (daily moving average) of Goi Loan 699GS2051_GS
| DMA period | DMA value |
| 5 day DMA | 97.09 |
| 12 day DMA | 96.71 |
| 20 day DMA | 97.99 |
| 35 day DMA | 99.07 |
| 50 day DMA | 99.4 |
| 100 day DMA | 100.03 |
| 150 day DMA | 101.28 |
| 200 day DMA | 101.13 |
EMA (exponential moving average) of Goi Loan 699GS2051_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.05 | 96.95 | 97.16 |
| 12 day EMA | 97.29 | 97.3 | 97.44 |
| 20 day EMA | 97.8 | 97.86 | 98 |
| 35 day EMA | 98.45 | 98.52 | 98.64 |
| 50 day EMA | 99.26 | 99.34 | 99.45 |
SMA (simple moving average) of Goi Loan 699GS2051_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.09 | 97 | 96.9 |
| 12 day SMA | 96.71 | 96.87 | 97.12 |
| 20 day SMA | 97.99 | 98.13 | 98.35 |
| 35 day SMA | 99.07 | 99.15 | 99.26 |
| 50 day SMA | 99.4 | 99.48 | 99.56 |
| 100 day SMA | 100.03 | 100.06 | 100.11 |
| 150 day SMA | 101.28 | 101.32 | 101.36 |
| 200 day SMA | 101.13 | 101.14 | 101.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.