Login or Join
HomepageGoiLoan 699GS2051_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 699GS2051_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 699GS2051_GS are 99.35 and 101.95
| Daily Target 1 | 98.87 |
| Daily Target 2 | 99.83 |
| Daily Target 3 | 101.46666666667 |
| Daily Target 4 | 102.43 |
| Daily Target 5 | 104.07 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 100.80 (-4.68%) | 103.10 | 100.50 - 103.10 | 5.5862 times |
| Thu 12 June 2025 | 105.75 (0.71%) | 105.74 | 105.74 - 105.75 | 0.0069 times |
| Tue 10 June 2025 | 105.00 (0%) | 104.98 | 104.60 - 105.00 | 1.2987 times |
| Mon 09 June 2025 | 105.00 (-0.23%) | 105.00 | 104.55 - 105.00 | 0.3744 times |
| Fri 06 June 2025 | 105.24 (0.13%) | 106.00 | 105.10 - 106.00 | 2.3687 times |
| Thu 05 June 2025 | 105.10 (0.29%) | 105.10 | 105.10 - 105.10 | 0.0043 times |
| Wed 04 June 2025 | 104.80 (-0.29%) | 105.00 | 104.80 - 105.20 | 0.1068 times |
| Tue 03 June 2025 | 105.10 (0.19%) | 106.15 | 104.90 - 106.15 | 0.1285 times |
| Mon 02 June 2025 | 104.90 (-0.1%) | 104.80 | 104.80 - 104.90 | 0.0231 times |
| Fri 30 May 2025 | 105.00 (0.33%) | 103.75 | 103.75 - 105.01 | 0.1025 times |
| Thu 29 May 2025 | 104.65 (-0.36%) | 104.35 | 104.35 - 105.10 | 0.017 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 699GS2051_GS are 98.03 and 103.28
| Weekly Target 1 | 97.1 |
| Weekly Target 2 | 98.95 |
| Weekly Target 3 | 102.35 |
| Weekly Target 4 | 104.2 |
| Weekly Target 5 | 107.6 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 100.80 (-4.22%) | 105.00 | 100.50 - 105.75 | 2.3904 times |
| Fri 06 June 2025 | 105.24 (0.23%) | 104.80 | 104.80 - 106.15 | 0.8656 times |
| Fri 30 May 2025 | 105.00 (0.71%) | 106.87 | 103.75 - 106.87 | 1.7891 times |
| Fri 23 May 2025 | 104.26 (-1.18%) | 104.26 | 104.20 - 105.45 | 0.8516 times |
| Fri 16 May 2025 | 105.50 (1.98%) | 105.49 | 103.50 - 105.50 | 0.0942 times |
| Fri 09 May 2025 | 103.45 (-0.34%) | 107.00 | 102.50 - 107.00 | 0.1165 times |
| Fri 02 May 2025 | 103.80 (-1.14%) | 103.70 | 103.01 - 106.75 | 0.2799 times |
| Fri 25 April 2025 | 105.00 (0.24%) | 104.40 | 103.10 - 105.45 | 3.1987 times |
| Thu 17 April 2025 | 104.75 (2.2%) | 102.10 | 102.10 - 104.75 | 0.0003 times |
| Fri 11 April 2025 | 102.50 (-0.26%) | 103.50 | 102.05 - 103.50 | 0.4136 times |
| Fri 04 April 2025 | 102.77 (1.72%) | 102.00 | 101.05 - 106.04 | 0.3529 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 699GS2051_GS are 97.83 and 103.48
| Monthly Target 1 | 96.83 |
| Monthly Target 2 | 98.82 |
| Monthly Target 3 | 102.48333333333 |
| Monthly Target 4 | 104.47 |
| Monthly Target 5 | 108.13 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 100.80 (-4%) | 104.80 | 100.50 - 106.15 | 1.0085 times |
| Fri 30 May 2025 | 105.00 (0.97%) | 103.99 | 102.50 - 107.00 | 0.8876 times |
| Wed 30 April 2025 | 103.99 (2.93%) | 102.00 | 101.05 - 106.75 | 1.3106 times |
| Fri 28 March 2025 | 101.03 (0.83%) | 97.70 | 97.70 - 102.49 | 0.4183 times |
| Fri 28 February 2025 | 100.20 (-0.05%) | 100.50 | 99.40 - 102.00 | 2.1536 times |
| Fri 31 January 2025 | 100.25 (0.93%) | 99.50 | 97.02 - 101.00 | 0.9263 times |
| Tue 31 December 2024 | 99.33 (-1.83%) | 101.50 | 98.20 - 103.50 | 1.4752 times |
| Fri 29 November 2024 | 101.18 (-0.86%) | 102.75 | 101.16 - 105.13 | 0.2372 times |
| Wed 30 October 2024 | 102.06 (-0.21%) | 102.27 | 99.45 - 103.35 | 0.3823 times |
| Mon 30 September 2024 | 102.27 (1.73%) | 100.55 | 99.50 - 103.25 | 1.2004 times |
| Fri 30 August 2024 | 100.53 (1.55%) | 99.80 | 98.50 - 101.75 | 0.471 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 699GS2051_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 699GS2051_GS
DMA (daily moving average) of Goi Loan 699GS2051_GS
| DMA period | DMA value |
| 5 day DMA | 104.36 |
| 12 day DMA | 104.7 |
| 20 day DMA | 104.76 |
| 35 day DMA | 104.81 |
| 50 day DMA | 104.06 |
| 100 day DMA | 102.09 |
| 150 day DMA | 102.09 |
| 200 day DMA | 101.65 |
EMA (exponential moving average) of Goi Loan 699GS2051_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.77 | 105.26 | 105.02 |
| 12 day EMA | 104.42 | 105.08 | 104.96 |
| 20 day EMA | 104.54 | 104.93 | 104.84 |
| 35 day EMA | 104.18 | 104.38 | 104.3 |
| 50 day EMA | 103.79 | 103.91 | 103.84 |
SMA (simple moving average) of Goi Loan 699GS2051_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.36 | 105.22 | 105.03 |
| 12 day SMA | 104.7 | 105.01 | 104.89 |
| 20 day SMA | 104.76 | 104.99 | 104.97 |
| 35 day SMA | 104.81 | 104.93 | 104.83 |
| 50 day SMA | 104.06 | 104.07 | 103.96 |
| 100 day SMA | 102.09 | 102.07 | 102.01 |
| 150 day SMA | 102.09 | 102.09 | 102.06 |
| 200 day SMA | 101.65 | 101.64 | 101.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.