Login or Join
HomepageGoiLoan 699GS2051_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 699GS2051_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 699GS2051_GS are 95.6 and 96.6
| Daily Target 1 | 94.9 |
| Daily Target 2 | 95.3 |
| Daily Target 3 | 95.9 |
| Daily Target 4 | 96.3 |
| Daily Target 5 | 96.9 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 95.70 (-0.83%) | 95.50 | 95.50 - 96.50 | 0.5276 times | Tue 28 July 2026 | 96.50 (1.58%) | 96.00 | 96.00 - 96.50 | 5.7482 times | Mon 27 July 2026 | 95.00 (-2.56%) | 97.80 | 95.00 - 97.80 | 0.6581 times | Fri 24 July 2026 | 97.50 (0%) | 96.00 | 96.00 - 97.50 | 0.1854 times | Thu 23 July 2026 | 97.50 (1.04%) | 97.50 | 97.50 - 97.50 | 0.0026 times | Wed 22 July 2026 | 96.50 (-1.38%) | 96.50 | 96.50 - 96.50 | 0.0052 times | Tue 21 July 2026 | 97.85 (1.4%) | 97.90 | 97.85 - 97.90 | 1.5696 times | Mon 20 July 2026 | 96.50 (-1.46%) | 96.50 | 96.50 - 96.50 | 0.1306 times | Fri 17 July 2026 | 97.93 (-0.04%) | 98.00 | 97.93 - 98.00 | 1.0447 times | Thu 16 July 2026 | 97.97 (-0.13%) | 97.97 | 97.97 - 97.97 | 0.128 times | Wed 15 July 2026 | 98.10 (-0.41%) | 95.50 | 95.50 - 98.10 | 0.0131 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 699GS2051_GS are 93.95 and 96.75
| Weekly Target 1 | 93.37 |
| Weekly Target 2 | 94.53 |
| Weekly Target 3 | 96.166666666667 |
| Weekly Target 4 | 97.33 |
| Weekly Target 5 | 98.97 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 95.70 (-1.85%) | 97.80 | 95.00 - 97.80 | 0.1574 times | Fri 24 July 2026 | 97.50 (-0.44%) | 96.50 | 96.00 - 97.90 | 0.043 times | Fri 17 July 2026 | 97.93 (0.09%) | 95.50 | 95.50 - 98.50 | 0.266 times | Fri 10 July 2026 | 97.84 (-0.06%) | 97.88 | 96.00 - 97.88 | 0.3167 times | Fri 03 July 2026 | 97.90 (3.6%) | 95.00 | 95.00 - 97.90 | 1.0967 times | Thu 25 June 2026 | 94.50 (-0.66%) | 95.00 | 94.15 - 95.50 | 0.3969 times | Fri 19 June 2026 | 95.13 (-0.39%) | 94.10 | 94.10 - 97.05 | 1.4745 times | Fri 12 June 2026 | 95.50 (-2.15%) | 99.10 | 95.00 - 100.00 | 1.5149 times | Fri 05 June 2026 | 97.60 (0.84%) | 96.90 | 96.90 - 98.50 | 3.788 times | Fri 29 May 2026 | 96.79 (0.3%) | 96.35 | 96.11 - 97.00 | 0.946 times | Fri 22 May 2026 | 96.50 (1.73%) | 95.20 | 94.40 - 96.50 | 1.9251 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 699GS2051_GS are 93.6 and 97.1
| Monthly Target 1 | 92.9 |
| Monthly Target 2 | 94.3 |
| Monthly Target 3 | 96.4 |
| Monthly Target 4 | 97.8 |
| Monthly Target 5 | 99.9 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 95.70 (0.31%) | 96.75 | 95.00 - 98.50 | 0.2231 times | Tue 30 June 2026 | 95.40 (-1.44%) | 96.90 | 94.10 - 100.00 | 1.0584 times | Fri 29 May 2026 | 96.79 (-1.13%) | 97.40 | 94.40 - 97.95 | 1.303 times | Thu 30 April 2026 | 97.90 (3.54%) | 94.66 | 94.00 - 97.90 | 1.0408 times | Mon 30 March 2026 | 94.55 (-1.92%) | 97.45 | 94.30 - 97.45 | 1.1582 times | Fri 27 February 2026 | 96.40 (-0.19%) | 95.30 | 94.75 - 97.60 | 1.2377 times | Fri 30 January 2026 | 96.58 (0.06%) | 96.52 | 95.11 - 97.55 | 1.9258 times | Wed 31 December 2025 | 96.52 (-3.49%) | 101.30 | 95.21 - 101.30 | 1.0078 times | Thu 27 November 2025 | 100.01 (-1.18%) | 98.67 | 98.67 - 102.50 | 0.363 times | Fri 31 October 2025 | 101.20 (0.7%) | 101.00 | 99.00 - 102.98 | 0.6822 times | Tue 30 September 2025 | 100.50 (0.26%) | 100.00 | 96.47 - 103.55 | 0.1235 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 699GS2051_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 699GS2051_GS
DMA (daily moving average) of Goi Loan 699GS2051_GS
| DMA period | DMA value |
| 5 day DMA | 96.44 |
| 12 day DMA | 97.13 |
| 20 day DMA | 97.2 |
| 35 day DMA | 96.72 |
| 50 day DMA | 96.66 |
| 100 day DMA | 96.29 |
| 150 day DMA | 96.46 |
| 200 day DMA | 97.43 |
EMA (exponential moving average) of Goi Loan 699GS2051_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.27 | 96.55 | 96.58 |
| 12 day EMA | 96.72 | 96.91 | 96.99 |
| 20 day EMA | 96.8 | 96.92 | 96.96 |
| 35 day EMA | 96.8 | 96.86 | 96.88 |
| 50 day EMA | 96.55 | 96.58 | 96.58 |
SMA (simple moving average) of Goi Loan 699GS2051_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.44 | 96.6 | 96.87 |
| 12 day SMA | 97.13 | 97.24 | 97.35 |
| 20 day SMA | 97.2 | 97.19 | 97.17 |
| 35 day SMA | 96.72 | 96.82 | 96.85 |
| 50 day SMA | 96.66 | 96.64 | 96.62 |
| 100 day SMA | 96.29 | 96.3 | 96.31 |
| 150 day SMA | 96.46 | 96.49 | 96.52 |
| 200 day SMA | 97.43 | 97.44 | 97.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.