Login or Join
HomepageGoiLoan 699GS2051_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 699GS2051_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 699GS2051_GS are 99 and 99
| Daily Target 1 | 99 |
| Daily Target 2 | 99 |
| Daily Target 3 | 99 |
| Daily Target 4 | 99 |
| Daily Target 5 | 99 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 99.00 (-0.03%) | 99.00 | 99.00 - 99.00 | 0.0008 times | Wed 10 April 2024 | 99.03 (-0.97%) | 100.00 | 99.00 - 100.00 | 1.0003 times | Mon 08 April 2024 | 100.00 (0.45%) | 99.00 | 99.00 - 100.00 | 2.8924 times | Fri 05 April 2024 | 99.55 (0.56%) | 99.05 | 99.05 - 100.01 | 4.3766 times | Thu 04 April 2024 | 99.00 (-1.4%) | 100.41 | 99.00 - 100.41 | 0.0017 times | Wed 03 April 2024 | 100.41 (-0.08%) | 100.25 | 100.00 - 100.41 | 0.837 times | Tue 02 April 2024 | 100.49 (1.51%) | 100.49 | 100.49 - 100.49 | 0.0029 times | Mon 01 April 2024 | 99.00 (-1.49%) | 100.50 | 99.00 - 100.50 | 0.8407 times | Thu 28 March 2024 | 100.50 (0.37%) | 100.50 | 100.50 - 100.50 | 0.0004 times | Wed 27 March 2024 | 100.13 (0.13%) | 99.20 | 99.00 - 100.25 | 0.0472 times | Tue 26 March 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.8733 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 699GS2051_GS are 99 and 99
| Weekly Target 1 | 99 |
| Weekly Target 2 | 99 |
| Weekly Target 3 | 99 |
| Weekly Target 4 | 99 |
| Weekly Target 5 | 99 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 99.00 (-0.03%) | 99.00 | 99.00 - 99.00 | 0.0001 times | Wed 10 April 2024 | 99.03 (-0.52%) | 99.00 | 99.00 - 100.00 | 0.4976 times | Fri 05 April 2024 | 99.55 (-0.95%) | 100.50 | 99.00 - 100.50 | 0.7744 times | Thu 28 March 2024 | 100.50 (0.5%) | 100.00 | 99.00 - 100.50 | 0.1177 times | Fri 22 March 2024 | 100.00 (0.3%) | 100.50 | 99.00 - 100.99 | 1.0673 times | Fri 15 March 2024 | 99.70 (1.21%) | 100.00 | 99.50 - 102.17 | 2.3097 times | Thu 07 March 2024 | 98.51 (-1.49%) | 100.00 | 98.51 - 100.00 | 0.1019 times | Sat 02 March 2024 | 100.00 (0.5%) | 100.50 | 98.10 - 100.55 | 0.8549 times | Fri 23 February 2024 | 99.50 (-0.5%) | 100.00 | 99.00 - 100.00 | 1.7922 times | Fri 16 February 2024 | 100.00 (1.01%) | 97.00 | 97.00 - 100.00 | 2.4842 times | Fri 09 February 2024 | 99.00 (1.02%) | 97.90 | 96.75 - 101.00 | 0.2165 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 699GS2051_GS are 98.25 and 99.75
| Monthly Target 1 | 98 |
| Monthly Target 2 | 98.5 |
| Monthly Target 3 | 99.5 |
| Monthly Target 4 | 100 |
| Monthly Target 5 | 101 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 99.00 (-1.49%) | 100.50 | 99.00 - 100.50 | 0.5485 times | Thu 28 March 2024 | 100.50 (0.5%) | 100.00 | 98.51 - 102.17 | 1.6657 times | Thu 29 February 2024 | 100.00 (2.67%) | 94.97 | 94.97 - 101.00 | 2.2012 times | Wed 31 January 2024 | 97.40 (-0.24%) | 95.19 | 94.02 - 98.73 | 0.5697 times | Fri 29 December 2023 | 97.63 (-0.58%) | 100.99 | 93.61 - 102.35 | 2.7673 times | Thu 30 November 2023 | 98.20 (1.24%) | 97.00 | 94.00 - 104.94 | 0.1436 times | Tue 31 October 2023 | 97.00 (-3.56%) | 98.07 | 95.01 - 100.52 | 0.2797 times | Fri 29 September 2023 | 100.58 (2.9%) | 97.00 | 95.08 - 103.25 | 1.0003 times | Thu 31 August 2023 | 97.75 (0.57%) | 98.00 | 96.02 - 102.99 | 0.4188 times | Mon 31 July 2023 | 97.20 (-0.82%) | 98.00 | 94.13 - 100.39 | 0.4052 times | Fri 30 June 2023 | 98.00 (-3.16%) | 101.98 | 97.85 - 104.80 | 0.4389 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 699GS2051_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 699GS2051_GS
DMA (daily moving average) of Goi Loan 699GS2051_GS
| DMA period | DMA value |
| 5 day DMA | 99.32 |
| 12 day DMA | 99.76 |
| 20 day DMA | 99.84 |
| 35 day DMA | 99.64 |
| 50 day DMA | 99.25 |
| 100 day DMA | 98.55 |
| 150 day DMA | 98.38 |
| 200 day DMA | 98.59 |
EMA (exponential moving average) of Goi Loan 699GS2051_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.36 | 99.54 | 99.8 |
| 12 day EMA | 99.6 | 99.71 | 99.83 |
| 20 day EMA | 99.62 | 99.69 | 99.76 |
| 35 day EMA | 99.42 | 99.44 | 99.46 |
| 50 day EMA | 99.11 | 99.11 | 99.11 |
SMA (simple moving average) of Goi Loan 699GS2051_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.32 | 99.6 | 99.89 |
| 12 day SMA | 99.76 | 99.84 | 100.01 |
| 20 day SMA | 99.84 | 99.82 | 99.79 |
| 35 day SMA | 99.64 | 99.67 | 99.7 |
| 50 day SMA | 99.25 | 99.23 | 99.2 |
| 100 day SMA | 98.55 | 98.54 | 98.55 |
| 150 day SMA | 98.38 | 98.37 | 98.36 |
| 200 day SMA | 98.59 | 98.6 | 98.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.