Login or Join
HomepageGoiLoan 699GS2051_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 699GS2051_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 699GS2051_GS are 96.74 and 97.23
| Daily Target 1 | 96.33 |
| Daily Target 2 | 96.65 |
| Daily Target 3 | 96.82 |
| Daily Target 4 | 97.14 |
| Daily Target 5 | 97.31 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 96.97 (1.01%) | 96.50 | 96.50 - 96.99 | 0.0976 times | Tue 21 April 2026 | 96.00 (-0.39%) | 95.02 | 95.02 - 96.00 | 0.1013 times | Fri 17 April 2026 | 96.38 (0.5%) | 96.88 | 96.00 - 96.88 | 1.0412 times | Thu 16 April 2026 | 95.90 (0.95%) | 94.51 | 94.50 - 95.94 | 0.8649 times | Wed 15 April 2026 | 95.00 (0.77%) | 95.25 | 95.00 - 95.25 | 0.1606 times | Mon 13 April 2026 | 94.27 (0.02%) | 95.50 | 94.27 - 95.50 | 0.0347 times | Fri 10 April 2026 | 94.25 (0%) | 94.25 | 94.25 - 94.25 | 0.0011 times | Thu 09 April 2026 | 94.25 (-0.04%) | 94.99 | 94.25 - 94.99 | 6.6252 times | Wed 08 April 2026 | 94.29 (-0.12%) | 94.35 | 94.20 - 94.55 | 0.8782 times | Tue 07 April 2026 | 94.40 (0.06%) | 94.99 | 94.30 - 94.99 | 0.1952 times | Mon 06 April 2026 | 94.34 (0.36%) | 94.45 | 94.25 - 94.54 | 0.332 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 699GS2051_GS are 96 and 97.97
| Weekly Target 1 | 94.36 |
| Weekly Target 2 | 95.66 |
| Weekly Target 3 | 96.326666666667 |
| Weekly Target 4 | 97.63 |
| Weekly Target 5 | 98.3 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 96.97 (0.61%) | 95.02 | 95.02 - 96.99 | 0.0588 times | Fri 17 April 2026 | 96.38 (2.26%) | 95.50 | 94.27 - 96.88 | 0.621 times | Fri 10 April 2026 | 94.25 (0.27%) | 94.45 | 94.20 - 94.99 | 2.3736 times | Thu 02 April 2026 | 94.00 (-0.58%) | 96.40 | 94.00 - 96.40 | 0.5733 times | Fri 27 March 2026 | 94.55 (0.19%) | 96.02 | 94.30 - 96.02 | 3.4204 times | Fri 20 March 2026 | 94.37 (-1.71%) | 96.49 | 94.37 - 96.95 | 0.8608 times | Fri 13 March 2026 | 96.01 (-0.4%) | 96.95 | 96.01 - 97.45 | 0.5792 times | Fri 06 March 2026 | 96.40 (0%) | 97.45 | 96.40 - 97.45 | 0.6411 times | Fri 27 February 2026 | 96.40 (-0.57%) | 97.19 | 96.25 - 97.60 | 0.8456 times | Thu 19 February 2026 | 96.95 (0.88%) | 96.00 | 96.00 - 96.95 | 0.0262 times | Fri 13 February 2026 | 96.10 (-0.47%) | 96.60 | 96.00 - 96.60 | 2.3631 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 699GS2051_GS are 95.49 and 98.48
| Monthly Target 1 | 93 |
| Monthly Target 2 | 94.98 |
| Monthly Target 3 | 95.986666666667 |
| Monthly Target 4 | 97.97 |
| Monthly Target 5 | 98.98 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 96.97 (2.56%) | 94.66 | 94.00 - 96.99 | 0.8274 times | Mon 30 March 2026 | 94.55 (-1.92%) | 97.45 | 94.30 - 97.45 | 1.336 times | Fri 27 February 2026 | 96.40 (-0.19%) | 95.30 | 94.75 - 97.60 | 1.4277 times | Fri 30 January 2026 | 96.58 (0.06%) | 96.52 | 95.11 - 97.55 | 2.2215 times | Wed 31 December 2025 | 96.52 (-3.49%) | 101.30 | 95.21 - 101.30 | 1.1626 times | Thu 27 November 2025 | 100.01 (-1.18%) | 98.67 | 98.67 - 102.50 | 0.4187 times | Fri 31 October 2025 | 101.20 (0.7%) | 101.00 | 99.00 - 102.98 | 0.787 times | Tue 30 September 2025 | 100.50 (0.26%) | 100.00 | 96.47 - 103.55 | 0.1425 times | Fri 29 August 2025 | 100.24 (-2.67%) | 101.00 | 99.05 - 104.00 | 0.2565 times | Thu 31 July 2025 | 102.99 (2.99%) | 101.99 | 98.47 - 103.52 | 1.42 times | Mon 30 June 2025 | 100.00 (-4.76%) | 104.80 | 100.00 - 106.15 | 1.5948 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 699GS2051_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 699GS2051_GS
DMA (daily moving average) of Goi Loan 699GS2051_GS
| DMA period | DMA value |
| 5 day DMA | 96.05 |
| 12 day DMA | 95 |
| 20 day DMA | 95.05 |
| 35 day DMA | 95.74 |
| 50 day DMA | 95.93 |
| 100 day DMA | 96.96 |
| 150 day DMA | 98.11 |
| 200 day DMA | 99.21 |
EMA (exponential moving average) of Goi Loan 699GS2051_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.08 | 95.64 | 95.46 |
| 12 day EMA | 95.51 | 95.25 | 95.11 |
| 20 day EMA | 95.43 | 95.27 | 95.19 |
| 35 day EMA | 95.56 | 95.48 | 95.45 |
| 50 day EMA | 95.96 | 95.92 | 95.92 |
SMA (simple moving average) of Goi Loan 699GS2051_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.05 | 95.51 | 95.16 |
| 12 day SMA | 95 | 94.85 | 94.73 |
| 20 day SMA | 95.05 | 95.03 | 95.05 |
| 35 day SMA | 95.74 | 95.74 | 95.78 |
| 50 day SMA | 95.93 | 95.91 | 95.92 |
| 100 day SMA | 96.96 | 96.99 | 97.03 |
| 150 day SMA | 98.11 | 98.14 | 98.17 |
| 200 day SMA | 99.21 | 99.25 | 99.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.