Login or Join
HomepageGoiLoan 699GS2051_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 699GS2051_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 699GS2051_GS are 101.17 and 101.19
| Daily Target 1 | 101.15 |
| Daily Target 2 | 101.17 |
| Daily Target 3 | 101.17333333333 |
| Daily Target 4 | 101.19 |
| Daily Target 5 | 101.19 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 101.18 (-1.77%) | 101.16 | 101.16 - 101.18 | 0.1902 times | Thu 28 November 2024 | 103.00 (0.49%) | 103.00 | 103.00 - 103.00 | 0.0004 times | Wed 27 November 2024 | 102.50 (0.23%) | 103.00 | 102.50 - 103.00 | 0.0118 times | Fri 22 November 2024 | 102.26 (0%) | 102.26 | 102.26 - 102.26 | 0.3037 times | Thu 21 November 2024 | 102.26 (-1.39%) | 102.56 | 102.26 - 102.56 | 0.3037 times | Tue 19 November 2024 | 103.70 (1.76%) | 104.46 | 103.70 - 104.46 | 0.0266 times | Mon 18 November 2024 | 101.91 (-0.63%) | 101.50 | 101.50 - 101.91 | 1.0486 times | Thu 14 November 2024 | 102.56 (0%) | 105.13 | 102.56 - 105.13 | 0.1534 times | Wed 13 November 2024 | 102.56 (-0.43%) | 102.56 | 102.56 - 102.56 | 0.3796 times | Thu 07 November 2024 | 103.00 (0.01%) | 102.99 | 102.99 - 103.00 | 7.5821 times | Wed 06 November 2024 | 102.99 (0.39%) | 102.99 | 102.99 - 102.99 | 0.0004 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 699GS2051_GS are 100.25 and 102.09
| Weekly Target 1 | 99.94 |
| Weekly Target 2 | 100.56 |
| Weekly Target 3 | 101.78 |
| Weekly Target 4 | 102.4 |
| Weekly Target 5 | 103.62 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 101.18 (-1.06%) | 103.00 | 101.16 - 103.00 | 0.0411 times | Fri 22 November 2024 | 102.26 (-0.29%) | 101.50 | 101.50 - 104.46 | 0.3416 times | Thu 14 November 2024 | 102.56 (-0.43%) | 102.56 | 102.56 - 105.13 | 0.1082 times | Thu 07 November 2024 | 103.00 (0.92%) | 102.75 | 102.59 - 103.00 | 1.6096 times | Wed 30 October 2024 | 102.06 (0.06%) | 99.45 | 99.45 - 102.06 | 0.1263 times | Fri 25 October 2024 | 102.00 (-0.97%) | 100.43 | 100.43 - 102.00 | 0.1994 times | Thu 17 October 2024 | 103.00 (1.47%) | 101.50 | 101.50 - 103.00 | 0.9903 times | Fri 11 October 2024 | 101.51 (-1.45%) | 100.43 | 100.43 - 102.80 | 1.0426 times | Fri 04 October 2024 | 103.00 (0.34%) | 103.25 | 101.00 - 103.35 | 2.7697 times | Fri 27 September 2024 | 102.65 (0.59%) | 99.50 | 99.50 - 102.65 | 2.7713 times | Fri 20 September 2024 | 102.05 (0.58%) | 101.59 | 101.00 - 102.50 | 4.5924 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 699GS2051_GS are 99.19 and 103.16
| Monthly Target 1 | 98.52 |
| Monthly Target 2 | 99.85 |
| Monthly Target 3 | 102.49 |
| Monthly Target 4 | 103.82 |
| Monthly Target 5 | 106.46 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 101.18 (-0.86%) | 102.75 | 101.16 - 105.13 | 0.3285 times | Wed 30 October 2024 | 102.06 (-0.21%) | 102.27 | 99.45 - 103.35 | 0.5294 times | Mon 30 September 2024 | 102.27 (1.73%) | 100.55 | 99.50 - 103.25 | 1.6624 times | Fri 30 August 2024 | 100.53 (1.55%) | 99.80 | 98.50 - 101.75 | 0.6523 times | Wed 31 July 2024 | 99.00 (-0.98%) | 98.75 | 97.25 - 101.85 | 1.4567 times | Fri 28 June 2024 | 99.98 (-0.95%) | 101.00 | 98.00 - 101.95 | 1.1394 times | Fri 31 May 2024 | 100.94 (3%) | 97.26 | 97.26 - 101.10 | 1.8228 times | Tue 30 April 2024 | 98.00 (-2.49%) | 100.50 | 96.80 - 101.47 | 0.3848 times | Thu 28 March 2024 | 100.50 (0.5%) | 100.00 | 98.51 - 102.17 | 0.8718 times | Thu 29 February 2024 | 100.00 (2.67%) | 94.97 | 94.97 - 101.00 | 1.152 times | Wed 31 January 2024 | 97.40 (-0.24%) | 95.19 | 94.02 - 98.73 | 0.2982 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 699GS2051_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 699GS2051_GS
DMA (daily moving average) of Goi Loan 699GS2051_GS
| DMA period | DMA value |
| 5 day DMA | 102.24 |
| 12 day DMA | 102.54 |
| 20 day DMA | 102.28 |
| 35 day DMA | 102.32 |
| 50 day DMA | 102.03 |
| 100 day DMA | 101.02 |
| 150 day DMA | 100.54 |
| 200 day DMA | 99.86 |
EMA (exponential moving average) of Goi Loan 699GS2051_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.17 | 102.67 | 102.51 |
| 12 day EMA | 102.34 | 102.55 | 102.47 |
| 20 day EMA | 102.33 | 102.45 | 102.39 |
| 35 day EMA | 102.15 | 102.21 | 102.16 |
| 50 day EMA | 101.97 | 102 | 101.96 |
SMA (simple moving average) of Goi Loan 699GS2051_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.24 | 102.74 | 102.53 |
| 12 day SMA | 102.54 | 102.67 | 102.6 |
| 20 day SMA | 102.28 | 102.35 | 102.35 |
| 35 day SMA | 102.32 | 102.34 | 102.32 |
| 50 day SMA | 102.03 | 102.02 | 101.99 |
| 100 day SMA | 101.02 | 101.01 | 100.98 |
| 150 day SMA | 100.54 | 100.53 | 100.5 |
| 200 day SMA | 99.86 | 99.84 | 99.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.