Login or Join
HomepageGoiLoan 702GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 702GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 702GS2027_GS are 100.58 and 101.25
| Daily Target 1 | 100.44 |
| Daily Target 2 | 100.72 |
| Daily Target 3 | 101.11 |
| Daily Target 4 | 101.39 |
| Daily Target 5 | 101.78 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 101.00 (-0.39%) | 101.10 | 100.83 - 101.50 | 0.2859 times | Thu 04 December 2025 | 101.40 (0.1%) | 101.40 | 100.80 - 101.40 | 0.3483 times | Wed 03 December 2025 | 101.30 (-0.2%) | 102.00 | 101.30 - 102.00 | 0.1184 times | Tue 02 December 2025 | 101.50 (-0.49%) | 102.45 | 101.50 - 102.45 | 2.7909 times | Mon 01 December 2025 | 102.00 (0.95%) | 100.80 | 100.80 - 102.49 | 2.3997 times | Fri 28 November 2025 | 101.04 (-1.41%) | 101.00 | 100.80 - 102.20 | 0.7011 times | Thu 27 November 2025 | 102.49 (-2.95%) | 101.00 | 101.00 - 102.49 | 0.9505 times | Tue 25 November 2025 | 105.60 (1.38%) | 105.60 | 105.60 - 105.60 | 0.5367 times | Fri 21 November 2025 | 104.16 (-0.89%) | 104.15 | 104.15 - 104.16 | 1.8241 times | Thu 20 November 2025 | 105.10 (0.1%) | 104.15 | 104.15 - 105.10 | 0.0442 times | Wed 19 November 2025 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.2576 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 702GS2027_GS are 100.9 and 102.59
| Weekly Target 1 | 99.74 |
| Weekly Target 2 | 100.37 |
| Weekly Target 3 | 101.43 |
| Weekly Target 4 | 102.06 |
| Weekly Target 5 | 103.12 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 101.00 (-0.04%) | 100.80 | 100.80 - 102.49 | 1.903 times | Fri 28 November 2025 | 101.04 (-3%) | 105.60 | 100.80 - 105.60 | 0.7007 times | Fri 21 November 2025 | 104.16 (-1.51%) | 105.69 | 104.05 - 105.69 | 0.6873 times | Fri 14 November 2025 | 105.76 (1.94%) | 104.00 | 103.75 - 106.00 | 1.1801 times | Fri 07 November 2025 | 103.75 (-0.24%) | 103.75 | 103.75 - 103.75 | 0.6246 times | Wed 29 October 2025 | 104.00 (0.78%) | 104.00 | 104.00 - 104.05 | 0.2015 times | Fri 24 October 2025 | 103.20 (-0.05%) | 103.20 | 98.55 - 104.00 | 0.9446 times | Fri 17 October 2025 | 103.25 (-0.73%) | 103.00 | 98.84 - 104.50 | 0.5057 times | Fri 10 October 2025 | 104.01 (0.98%) | 103.01 | 102.53 - 104.45 | 1.706 times | Fri 03 October 2025 | 103.00 (-0.15%) | 102.70 | 102.70 - 103.20 | 1.5466 times | Fri 26 September 2025 | 103.15 (0.29%) | 102.80 | 98.07 - 104.25 | 0.6984 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 702GS2027_GS are 100.9 and 102.59
| Monthly Target 1 | 99.74 |
| Monthly Target 2 | 100.37 |
| Monthly Target 3 | 101.43 |
| Monthly Target 4 | 102.06 |
| Monthly Target 5 | 103.12 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 101.00 (-0.04%) | 100.80 | 100.80 - 102.49 | 0.3428 times | Fri 28 November 2025 | 101.04 (-2.85%) | 103.75 | 100.80 - 106.00 | 0.5751 times | Wed 29 October 2025 | 104.00 (0.91%) | 103.07 | 98.55 - 104.50 | 0.7005 times | Tue 30 September 2025 | 103.06 (0.35%) | 102.70 | 98.07 - 104.25 | 0.7093 times | Fri 29 August 2025 | 102.70 (-0.68%) | 103.48 | 102.25 - 103.48 | 0.222 times | Thu 31 July 2025 | 103.40 (1.37%) | 102.26 | 97.70 - 103.40 | 0.8375 times | Mon 30 June 2025 | 102.00 (-0.24%) | 102.50 | 101.65 - 103.00 | 1.3003 times | Fri 30 May 2025 | 102.25 (-1.42%) | 103.50 | 99.66 - 105.00 | 1.8134 times | Wed 30 April 2025 | 103.72 (0.72%) | 102.25 | 99.00 - 104.59 | 1.5825 times | Wed 26 March 2025 | 102.98 (1.2%) | 101.65 | 97.66 - 103.25 | 1.9167 times | Fri 28 February 2025 | 101.76 (0.41%) | 101.25 | 96.84 - 103.44 | 1.488 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 702GS2027_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 702GS2027_GS
DMA (daily moving average) of Goi Loan 702GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 101.44 |
| 12 day DMA | 102.97 |
| 20 day DMA | 103.47 |
| 35 day DMA | 103.38 |
| 50 day DMA | 103.24 |
| 100 day DMA | 102.84 |
| 150 day DMA | 102.96 |
| 200 day DMA | 102.63 |
EMA (exponential moving average) of Goi Loan 702GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.53 | 101.79 | 101.99 |
| 12 day EMA | 102.43 | 102.69 | 102.92 |
| 20 day EMA | 102.87 | 103.07 | 103.25 |
| 35 day EMA | 103.1 | 103.22 | 103.33 |
| 50 day EMA | 103.04 | 103.12 | 103.19 |
SMA (simple moving average) of Goi Loan 702GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.44 | 101.45 | 101.67 |
| 12 day SMA | 102.97 | 103.36 | 103.58 |
| 20 day SMA | 103.47 | 103.63 | 103.76 |
| 35 day SMA | 103.38 | 103.44 | 103.49 |
| 50 day SMA | 103.24 | 103.28 | 103.3 |
| 100 day SMA | 102.84 | 102.86 | 102.87 |
| 150 day SMA | 102.96 | 102.96 | 102.97 |
| 200 day SMA | 102.63 | 102.62 | 102.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.