Login or Join
HomepageGoiLoan 702GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 702GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 702GS2027_GS are 100.8 and 101.8
| Daily Target 1 | 100.63 |
| Daily Target 2 | 100.97 |
| Daily Target 3 | 101.63333333333 |
| Daily Target 4 | 101.97 |
| Daily Target 5 | 102.63 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 101.30 (0%) | 101.50 | 101.30 - 102.30 | 0.4585 times | Mon 29 December 2025 | 101.30 (-0.01%) | 101.28 | 101.28 - 102.30 | 4.1038 times | Fri 26 December 2025 | 101.31 (-0.97%) | 101.30 | 101.30 - 102.30 | 0.9154 times | Wed 24 December 2025 | 102.30 (0.29%) | 101.51 | 101.50 - 102.30 | 1.4739 times | Tue 23 December 2025 | 102.00 (0.79%) | 101.30 | 101.06 - 102.10 | 0.3074 times | Mon 22 December 2025 | 101.20 (-0.69%) | 102.00 | 101.20 - 102.00 | 0.7916 times | Fri 19 December 2025 | 101.90 (0.36%) | 102.10 | 101.90 - 102.10 | 0.2313 times | Thu 18 December 2025 | 101.53 (-1.62%) | 101.60 | 101.51 - 101.80 | 0.1615 times | Wed 17 December 2025 | 103.20 (0.19%) | 101.33 | 101.17 - 103.20 | 1.115 times | Tue 16 December 2025 | 103.00 (0.01%) | 101.21 | 101.21 - 103.00 | 0.4416 times | Mon 15 December 2025 | 102.99 (0.98%) | 101.15 | 101.15 - 105.00 | 3.1556 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 702GS2027_GS are 101.29 and 102.31
| Weekly Target 1 | 100.61 |
| Weekly Target 2 | 100.95 |
| Weekly Target 3 | 101.62666666667 |
| Weekly Target 4 | 101.97 |
| Weekly Target 5 | 102.65 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 101.30 (-0.01%) | 101.28 | 101.28 - 102.30 | 1.0179 times | Fri 26 December 2025 | 101.31 (-0.58%) | 102.00 | 101.06 - 102.30 | 0.7783 times | Fri 19 December 2025 | 101.90 (-0.09%) | 101.15 | 101.15 - 105.00 | 1.139 times | Sat 13 December 2025 | 101.99 (0.98%) | 102.00 | 101.02 - 102.50 | 2.4885 times | Fri 05 December 2025 | 101.00 (-0.04%) | 100.80 | 100.80 - 102.49 | 1.644 times | Fri 28 November 2025 | 101.04 (-3%) | 105.60 | 100.80 - 105.60 | 0.6053 times | Fri 21 November 2025 | 104.16 (-1.51%) | 105.69 | 104.05 - 105.69 | 0.5938 times | Fri 14 November 2025 | 105.76 (1.94%) | 104.00 | 103.75 - 106.00 | 1.0195 times | Fri 07 November 2025 | 103.75 (-0.24%) | 103.75 | 103.75 - 103.75 | 0.5396 times | Wed 29 October 2025 | 104.00 (0.78%) | 104.00 | 104.00 - 104.05 | 0.1741 times | Fri 24 October 2025 | 103.20 (-0.05%) | 103.20 | 98.55 - 104.00 | 0.8161 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 702GS2027_GS are 101.05 and 105.25
| Monthly Target 1 | 98.17 |
| Monthly Target 2 | 99.73 |
| Monthly Target 3 | 102.36666666667 |
| Monthly Target 4 | 103.93 |
| Monthly Target 5 | 106.57 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 101.30 (0.26%) | 100.80 | 100.80 - 105.00 | 1.3239 times | Fri 28 November 2025 | 101.04 (-2.85%) | 103.75 | 100.80 - 106.00 | 0.5167 times | Wed 29 October 2025 | 104.00 (0.91%) | 103.07 | 98.55 - 104.50 | 0.6293 times | Tue 30 September 2025 | 103.06 (0.35%) | 102.70 | 98.07 - 104.25 | 0.6372 times | Fri 29 August 2025 | 102.70 (-0.68%) | 103.48 | 102.25 - 103.48 | 0.1994 times | Thu 31 July 2025 | 103.40 (1.37%) | 102.26 | 97.70 - 103.40 | 0.7524 times | Mon 30 June 2025 | 102.00 (-0.24%) | 102.50 | 101.65 - 103.00 | 1.1682 times | Fri 30 May 2025 | 102.25 (-1.42%) | 103.50 | 99.66 - 105.00 | 1.6292 times | Wed 30 April 2025 | 103.72 (0.72%) | 102.25 | 99.00 - 104.59 | 1.4218 times | Wed 26 March 2025 | 102.98 (1.2%) | 101.65 | 97.66 - 103.25 | 1.722 times | Fri 28 February 2025 | 101.76 (0.41%) | 101.25 | 96.84 - 103.44 | 1.3368 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 702GS2027_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 702GS2027_GS
DMA (daily moving average) of Goi Loan 702GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 101.64 |
| 12 day DMA | 102 |
| 20 day DMA | 101.85 |
| 35 day DMA | 102.78 |
| 50 day DMA | 102.94 |
| 100 day DMA | 102.79 |
| 150 day DMA | 102.92 |
| 200 day DMA | 102.71 |
EMA (exponential moving average) of Goi Loan 702GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.52 | 101.63 | 101.8 |
| 12 day EMA | 101.82 | 101.91 | 102.02 |
| 20 day EMA | 102.06 | 102.14 | 102.23 |
| 35 day EMA | 102.39 | 102.45 | 102.52 |
| 50 day EMA | 102.82 | 102.88 | 102.94 |
SMA (simple moving average) of Goi Loan 702GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.64 | 101.62 | 101.74 |
| 12 day SMA | 102 | 102.06 | 102.16 |
| 20 day SMA | 101.85 | 101.88 | 101.87 |
| 35 day SMA | 102.78 | 102.85 | 102.93 |
| 50 day SMA | 102.94 | 102.98 | 103.01 |
| 100 day SMA | 102.79 | 102.81 | 102.82 |
| 150 day SMA | 102.92 | 102.93 | 102.94 |
| 200 day SMA | 102.71 | 102.71 | 102.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.