Login or Join
HomepageGoiLoan 702GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 702GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 702GS2027_GS are 101.8 and 102
| Daily Target 1 | 101.77 |
| Daily Target 2 | 101.83 |
| Daily Target 3 | 101.96666666667 |
| Daily Target 4 | 102.03 |
| Daily Target 5 | 102.17 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 101.90 (0.36%) | 102.10 | 101.90 - 102.10 | 0.1423 times | Thu 18 December 2025 | 101.53 (-1.62%) | 101.60 | 101.51 - 101.80 | 0.0993 times | Wed 17 December 2025 | 103.20 (0.19%) | 101.33 | 101.17 - 103.20 | 0.6858 times | Tue 16 December 2025 | 103.00 (0.01%) | 101.21 | 101.21 - 103.00 | 0.2716 times | Mon 15 December 2025 | 102.99 (0.98%) | 101.15 | 101.15 - 105.00 | 1.9409 times | Sat 13 December 2025 | 101.99 (0.01%) | 101.15 | 101.02 - 102.15 | 2.7739 times | Thu 11 December 2025 | 101.98 (-0.51%) | 102.00 | 101.05 - 102.00 | 1.391 times | Wed 10 December 2025 | 102.50 (0.63%) | 101.93 | 101.93 - 102.50 | 0.1568 times | Tue 09 December 2025 | 101.86 (0.45%) | 101.80 | 101.35 - 101.99 | 1.5153 times | Mon 08 December 2025 | 101.40 (0.4%) | 102.00 | 101.30 - 102.00 | 1.0232 times | Fri 05 December 2025 | 101.00 (-0.39%) | 101.10 | 100.83 - 101.50 | 0.218 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 702GS2027_GS are 101.53 and 105.38
| Weekly Target 1 | 98.83 |
| Weekly Target 2 | 100.37 |
| Weekly Target 3 | 102.68333333333 |
| Weekly Target 4 | 104.22 |
| Weekly Target 5 | 106.53 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 101.90 (-0.09%) | 101.15 | 101.15 - 105.00 | 1.2045 times | Sat 13 December 2025 | 101.99 (0.98%) | 102.00 | 101.02 - 102.50 | 2.6315 times | Fri 05 December 2025 | 101.00 (-0.04%) | 100.80 | 100.80 - 102.49 | 1.7384 times | Fri 28 November 2025 | 101.04 (-3%) | 105.60 | 100.80 - 105.60 | 0.6401 times | Fri 21 November 2025 | 104.16 (-1.51%) | 105.69 | 104.05 - 105.69 | 0.6279 times | Fri 14 November 2025 | 105.76 (1.94%) | 104.00 | 103.75 - 106.00 | 1.0781 times | Fri 07 November 2025 | 103.75 (-0.24%) | 103.75 | 103.75 - 103.75 | 0.5706 times | Wed 29 October 2025 | 104.00 (0.78%) | 104.00 | 104.00 - 104.05 | 0.184 times | Fri 24 October 2025 | 103.20 (-0.05%) | 103.20 | 98.55 - 104.00 | 0.8629 times | Fri 17 October 2025 | 103.25 (-0.73%) | 103.00 | 98.84 - 104.50 | 0.462 times | Fri 10 October 2025 | 104.01 (0.98%) | 103.01 | 102.53 - 104.45 | 1.5585 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 702GS2027_GS are 101.35 and 105.55
| Monthly Target 1 | 98.37 |
| Monthly Target 2 | 100.13 |
| Monthly Target 3 | 102.56666666667 |
| Monthly Target 4 | 104.33 |
| Monthly Target 5 | 106.77 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 101.90 (0.85%) | 100.80 | 100.80 - 105.00 | 1.0218 times | Fri 28 November 2025 | 101.04 (-2.85%) | 103.75 | 100.80 - 106.00 | 0.5346 times | Wed 29 October 2025 | 104.00 (0.91%) | 103.07 | 98.55 - 104.50 | 0.6512 times | Tue 30 September 2025 | 103.06 (0.35%) | 102.70 | 98.07 - 104.25 | 0.6594 times | Fri 29 August 2025 | 102.70 (-0.68%) | 103.48 | 102.25 - 103.48 | 0.2064 times | Thu 31 July 2025 | 103.40 (1.37%) | 102.26 | 97.70 - 103.40 | 0.7786 times | Mon 30 June 2025 | 102.00 (-0.24%) | 102.50 | 101.65 - 103.00 | 1.2089 times | Fri 30 May 2025 | 102.25 (-1.42%) | 103.50 | 99.66 - 105.00 | 1.6859 times | Wed 30 April 2025 | 103.72 (0.72%) | 102.25 | 99.00 - 104.59 | 1.4713 times | Wed 26 March 2025 | 102.98 (1.2%) | 101.65 | 97.66 - 103.25 | 1.7819 times | Fri 28 February 2025 | 101.76 (0.41%) | 101.25 | 96.84 - 103.44 | 1.3834 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 702GS2027_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 702GS2027_GS
DMA (daily moving average) of Goi Loan 702GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 102.52 |
| 12 day DMA | 102.06 |
| 20 day DMA | 102.4 |
| 35 day DMA | 103.14 |
| 50 day DMA | 103.12 |
| 100 day DMA | 102.83 |
| 150 day DMA | 102.97 |
| 200 day DMA | 102.7 |
EMA (exponential moving average) of Goi Loan 702GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.19 | 102.34 | 102.75 |
| 12 day EMA | 102.31 | 102.38 | 102.53 |
| 20 day EMA | 102.49 | 102.55 | 102.66 |
| 35 day EMA | 102.66 | 102.7 | 102.77 |
| 50 day EMA | 103 | 103.05 | 103.11 |
SMA (simple moving average) of Goi Loan 702GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.52 | 102.54 | 102.63 |
| 12 day SMA | 102.06 | 102.01 | 102.01 |
| 20 day SMA | 102.4 | 102.55 | 102.73 |
| 35 day SMA | 103.14 | 103.18 | 103.22 |
| 50 day SMA | 103.12 | 103.11 | 103.13 |
| 100 day SMA | 102.83 | 102.83 | 102.85 |
| 150 day SMA | 102.97 | 102.97 | 102.98 |
| 200 day SMA | 102.7 | 102.69 | 102.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.