GoiLoan 702GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 702GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 702GS2027_GS are 101.83 and 101.84
Daily Target 1 | 101.82 |
Daily Target 2 | 101.82 |
Daily Target 3 | 101.82666666667 |
Daily Target 4 | 101.83 |
Daily Target 5 | 101.84 |
Daily price and volume Goi Loan
Date | Closing | Open | Range | Volume | Thu 05 September 2024 | 101.83 (-0.2%) | 101.82 | 101.82 - 101.83 | 0.0981 times | Wed 04 September 2024 | 102.03 (0%) | 102.03 | 102.03 - 102.03 | 0.4908 times | Tue 03 September 2024 | 102.03 (-0.56%) | 102.01 | 102.01 - 102.03 | 0.5393 times | Mon 02 September 2024 | 102.60 (0.75%) | 101.84 | 101.84 - 102.60 | 0.5393 times | Fri 30 August 2024 | 101.84 (-0.06%) | 101.90 | 101.82 - 101.90 | 0.6418 times | Thu 29 August 2024 | 101.90 (-0.63%) | 101.90 | 101.90 - 101.90 | 0.049 times | Wed 28 August 2024 | 102.55 (0.05%) | 101.71 | 101.71 - 102.55 | 5.19 times | Tue 27 August 2024 | 102.50 (0.29%) | 102.10 | 102.10 - 102.50 | 1.9613 times | Mon 26 August 2024 | 102.20 (0.2%) | 102.00 | 102.00 - 102.20 | 0.2942 times | Fri 23 August 2024 | 102.00 (0.29%) | 102.00 | 102.00 - 102.00 | 0.1961 times | Thu 22 August 2024 | 101.70 (0.3%) | 101.70 | 101.70 - 101.70 | 0.049 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 702GS2027_GS are 101.44 and 102.22
Weekly Target 1 | 101.3 |
Weekly Target 2 | 101.57 |
Weekly Target 3 | 102.08333333333 |
Weekly Target 4 | 102.35 |
Weekly Target 5 | 102.86 |
Weekly price and volumes for Goi Loan
Date | Closing | Open | Range | Volume | Thu 05 September 2024 | 101.83 (-0.01%) | 101.84 | 101.82 - 102.60 | 0.2769 times | Fri 30 August 2024 | 101.84 (-0.16%) | 102.00 | 101.71 - 102.55 | 1.351 times | Fri 23 August 2024 | 102.00 (0.58%) | 101.40 | 101.40 - 102.00 | 0.9119 times | Fri 16 August 2024 | 101.41 (-0.63%) | 101.71 | 101.40 - 101.71 | 0.0326 times | Fri 09 August 2024 | 102.05 (0.62%) | 101.40 | 101.40 - 102.05 | 1.0506 times | Fri 02 August 2024 | 101.42 (0.67%) | 100.60 | 100.50 - 101.85 | 0.8962 times | Fri 26 July 2024 | 100.75 (-0.25%) | 100.95 | 100.45 - 101.00 | 0.4772 times | Fri 19 July 2024 | 101.00 (0%) | 100.50 | 100.46 - 101.00 | 0.0407 times | Fri 12 July 2024 | 101.00 (0.05%) | 100.85 | 100.55 - 101.00 | 0.4584 times | Fri 05 July 2024 | 100.95 (-0.04%) | 100.40 | 100.40 - 100.95 | 4.5045 times | Fri 28 June 2024 | 100.99 (0.44%) | 100.05 | 100.05 - 101.00 | 2.659 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 702GS2027_GS are 101.44 and 102.22
Monthly Target 1 | 101.3 |
Monthly Target 2 | 101.57 |
Monthly Target 3 | 102.08333333333 |
Monthly Target 4 | 102.35 |
Monthly Target 5 | 102.86 |
Monthly price and volumes Goi Loan
Date | Closing | Open | Range | Volume | Thu 05 September 2024 | 101.83 (-0.01%) | 101.84 | 101.82 - 102.60 | 0.0365 times | Fri 30 August 2024 | 101.84 (0.41%) | 101.42 | 101.40 - 102.55 | 0.4424 times | Wed 31 July 2024 | 101.42 (0.43%) | 100.40 | 100.40 - 101.85 | 0.8401 times | Fri 28 June 2024 | 100.99 (0.8%) | 100.19 | 98.00 - 101.00 | 3.1484 times | Fri 31 May 2024 | 100.19 (0%) | 100.20 | 98.00 - 100.30 | 0.5325 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 702GS2027_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 702GS2027_GS
DMA (daily moving average) of Goi Loan 702GS2027_GS
DMA period | DMA value |
5 day DMA | 102.07 |
12 day DMA | 102.05 |
20 day DMA | 101.86 |
35 day DMA | 101.42 |
50 day DMA | 101.18 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Goi Loan 702GS2027_GS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 102.02 | 102.12 | 102.16 |
12 day EMA | 101.97 | 102 | 101.99 |
20 day EMA | 101.81 | 101.81 | 101.79 |
35 day EMA | 101.51 | 101.49 | 101.46 |
50 day EMA | 101.18 | 101.15 | 101.11 |
SMA (simple moving average) of Goi Loan 702GS2027_GS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 102.07 | 102.08 | 102.18 |
12 day SMA | 102.05 | 102.01 | 101.96 |
20 day SMA | 101.86 | 101.84 | 101.81 |
35 day SMA | 101.42 | 101.4 | 101.36 |
50 day SMA | 101.18 | 101.15 | 101.11 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.