Login or Join
HomepageGoiLoan 702GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 702GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 702GS2027_GS are 103.5 and 103.5
| Daily Target 1 | 103.5 |
| Daily Target 2 | 103.5 |
| Daily Target 3 | 103.5 |
| Daily Target 4 | 103.5 |
| Daily Target 5 | 103.5 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 103.50 (-0.1%) | 103.50 | 103.50 - 103.50 | 0.0124 times |
| Fri 25 April 2025 | 103.60 (-0.38%) | 103.50 | 99.32 - 103.60 | 1.5664 times |
| Thu 24 April 2025 | 104.00 (0.48%) | 104.00 | 104.00 - 104.00 | 2.4356 times |
| Tue 22 April 2025 | 103.50 (-1.04%) | 103.50 | 99.88 - 103.50 | 1.2317 times |
| Mon 21 April 2025 | 104.59 (1.1%) | 103.50 | 103.50 - 104.59 | 0.0199 times |
| Thu 17 April 2025 | 103.45 (-0.14%) | 103.60 | 103.40 - 103.60 | 1.2019 times |
| Wed 16 April 2025 | 103.60 (0.1%) | 104.00 | 103.60 - 104.00 | 1.1009 times |
| Tue 15 April 2025 | 103.50 (0.45%) | 103.50 | 103.50 - 103.50 | 0.6843 times |
| Tue 08 April 2025 | 103.04 (0.04%) | 103.02 | 103.02 - 103.04 | 0.5058 times |
| Mon 07 April 2025 | 103.00 (0%) | 103.15 | 103.00 - 103.40 | 1.2409 times |
| Fri 04 April 2025 | 103.00 (0.24%) | 103.00 | 103.00 - 103.00 | 0.0099 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 702GS2027_GS are 103.5 and 103.5
| Weekly Target 1 | 103.5 |
| Weekly Target 2 | 103.5 |
| Weekly Target 3 | 103.5 |
| Weekly Target 4 | 103.5 |
| Weekly Target 5 | 103.5 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 103.50 (-0.1%) | 103.50 | 103.50 - 103.50 | 0.0034 times |
| Fri 25 April 2025 | 103.60 (0.14%) | 103.50 | 99.32 - 104.59 | 1.4561 times |
| Thu 17 April 2025 | 103.45 (0.4%) | 103.50 | 103.40 - 104.00 | 0.8279 times |
| Tue 08 April 2025 | 103.04 (0.04%) | 103.15 | 103.00 - 103.40 | 0.4841 times |
| Fri 04 April 2025 | 103.00 (0.02%) | 102.25 | 102.25 - 103.94 | 1.1025 times |
| Wed 26 March 2025 | 102.98 (0.69%) | 103.00 | 97.66 - 103.00 | 0.5706 times |
| Fri 21 March 2025 | 102.27 (0.25%) | 102.75 | 97.71 - 103.25 | 1.2877 times |
| Thu 13 March 2025 | 102.01 (0.01%) | 101.82 | 101.65 - 102.70 | 2.8928 times |
| Fri 07 March 2025 | 102.00 (0.24%) | 101.65 | 101.65 - 102.00 | 0.3551 times |
| Fri 28 February 2025 | 101.76 (0.09%) | 101.65 | 101.60 - 102.55 | 1.0197 times |
| Fri 21 February 2025 | 101.67 (0.16%) | 101.25 | 101.25 - 102.50 | 1.9819 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 702GS2027_GS are 101.41 and 106.68
| Monthly Target 1 | 97.2 |
| Monthly Target 2 | 100.35 |
| Monthly Target 3 | 102.47 |
| Monthly Target 4 | 105.62 |
| Monthly Target 5 | 107.74 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 103.50 (0.5%) | 102.25 | 99.32 - 104.59 | 1.3106 times |
| Wed 26 March 2025 | 102.98 (1.2%) | 101.65 | 97.66 - 103.25 | 1.7274 times |
| Fri 28 February 2025 | 101.76 (0.41%) | 101.25 | 96.84 - 103.44 | 1.341 times |
| Fri 31 January 2025 | 101.34 (-0.16%) | 101.48 | 100.56 - 106.00 | 0.4768 times |
| Tue 31 December 2024 | 101.50 (0.95%) | 100.54 | 100.00 - 106.26 | 1.4567 times |
| Fri 29 November 2024 | 100.54 (-2.4%) | 103.01 | 100.15 - 104.20 | 1.3391 times |
| Thu 31 October 2024 | 103.01 (-0.28%) | 103.35 | 102.00 - 104.00 | 0.9869 times |
| Mon 30 September 2024 | 103.30 (1.43%) | 101.84 | 101.60 - 103.30 | 0.2509 times |
| Fri 30 August 2024 | 101.84 (0.41%) | 101.42 | 101.40 - 102.55 | 0.3831 times |
| Wed 31 July 2024 | 101.42 (0.43%) | 100.40 | 100.40 - 101.85 | 0.7274 times |
| Fri 28 June 2024 | 100.99 (0.8%) | 100.19 | 98.00 - 101.00 | 2.7262 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 702GS2027_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 702GS2027_GS
DMA (daily moving average) of Goi Loan 702GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 103.84 |
| 12 day DMA | 103.46 |
| 20 day DMA | 103.11 |
| 35 day DMA | 102.6 |
| 50 day DMA | 102.36 |
| 100 day DMA | 102.14 |
| 150 day DMA | 102.33 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 702GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.65 | 103.72 | 103.78 |
| 12 day EMA | 103.46 | 103.45 | 103.42 |
| 20 day EMA | 103.18 | 103.15 | 103.1 |
| 35 day EMA | 102.85 | 102.81 | 102.76 |
| 50 day EMA | 102.52 | 102.48 | 102.43 |
SMA (simple moving average) of Goi Loan 702GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.84 | 103.83 | 103.83 |
| 12 day SMA | 103.46 | 103.43 | 103.39 |
| 20 day SMA | 103.11 | 103.05 | 102.98 |
| 35 day SMA | 102.6 | 102.57 | 102.54 |
| 50 day SMA | 102.36 | 102.33 | 102.32 |
| 100 day SMA | 102.14 | 102.14 | 102.13 |
| 150 day SMA | 102.33 | 102.32 | 102.31 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.