Login or Join
HomepageGoiLoan 702GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 702GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 702GS2027_GS are 101.51 and 102.64
| Daily Target 1 | 100.59 |
| Daily Target 2 | 101.29 |
| Daily Target 3 | 101.72 |
| Daily Target 4 | 102.42 |
| Daily Target 5 | 102.85 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 101.99 (0.01%) | 101.15 | 101.02 - 102.15 | 2.4349 times | Thu 11 December 2025 | 101.98 (-0.51%) | 102.00 | 101.05 - 102.00 | 1.221 times | Wed 10 December 2025 | 102.50 (0.63%) | 101.93 | 101.93 - 102.50 | 0.1376 times | Tue 09 December 2025 | 101.86 (0.45%) | 101.80 | 101.35 - 101.99 | 1.3301 times | Mon 08 December 2025 | 101.40 (0.4%) | 102.00 | 101.30 - 102.00 | 0.8981 times | Fri 05 December 2025 | 101.00 (-0.39%) | 101.10 | 100.83 - 101.50 | 0.1914 times | Thu 04 December 2025 | 101.40 (0.1%) | 101.40 | 100.80 - 101.40 | 0.2332 times | Wed 03 December 2025 | 101.30 (-0.2%) | 102.00 | 101.30 - 102.00 | 0.0793 times | Tue 02 December 2025 | 101.50 (-0.49%) | 102.45 | 101.50 - 102.45 | 1.8682 times | Mon 01 December 2025 | 102.00 (0.95%) | 100.80 | 100.80 - 102.49 | 1.6063 times | Fri 28 November 2025 | 101.04 (-1.41%) | 101.00 | 100.80 - 102.20 | 0.4693 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 702GS2027_GS are 100.77 and 102.25
| Weekly Target 1 | 100.36 |
| Weekly Target 2 | 101.17 |
| Weekly Target 3 | 101.83666666667 |
| Weekly Target 4 | 102.65 |
| Weekly Target 5 | 103.32 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 101.99 (0.98%) | 102.00 | 101.02 - 102.50 | 2.5415 times | Fri 05 December 2025 | 101.00 (-0.04%) | 100.80 | 100.80 - 102.49 | 1.679 times | Fri 28 November 2025 | 101.04 (-3%) | 105.60 | 100.80 - 105.60 | 0.6182 times | Fri 21 November 2025 | 104.16 (-1.51%) | 105.69 | 104.05 - 105.69 | 0.6064 times | Fri 14 November 2025 | 105.76 (1.94%) | 104.00 | 103.75 - 106.00 | 1.0412 times | Fri 07 November 2025 | 103.75 (-0.24%) | 103.75 | 103.75 - 103.75 | 0.5511 times | Wed 29 October 2025 | 104.00 (0.78%) | 104.00 | 104.00 - 104.05 | 0.1778 times | Fri 24 October 2025 | 103.20 (-0.05%) | 103.20 | 98.55 - 104.00 | 0.8334 times | Fri 17 October 2025 | 103.25 (-0.73%) | 103.00 | 98.84 - 104.50 | 0.4462 times | Fri 10 October 2025 | 104.01 (0.98%) | 103.01 | 102.53 - 104.45 | 1.5052 times | Fri 03 October 2025 | 103.00 (-0.15%) | 102.70 | 102.70 - 103.20 | 1.3645 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 702GS2027_GS are 101.4 and 103.1
| Monthly Target 1 | 100.06 |
| Monthly Target 2 | 101.03 |
| Monthly Target 3 | 101.76333333333 |
| Monthly Target 4 | 102.73 |
| Monthly Target 5 | 103.46 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 101.99 (0.94%) | 100.80 | 100.80 - 102.50 | 0.8191 times | Fri 28 November 2025 | 101.04 (-2.85%) | 103.75 | 100.80 - 106.00 | 0.5467 times | Wed 29 October 2025 | 104.00 (0.91%) | 103.07 | 98.55 - 104.50 | 0.6659 times | Tue 30 September 2025 | 103.06 (0.35%) | 102.70 | 98.07 - 104.25 | 0.6743 times | Fri 29 August 2025 | 102.70 (-0.68%) | 103.48 | 102.25 - 103.48 | 0.211 times | Thu 31 July 2025 | 103.40 (1.37%) | 102.26 | 97.70 - 103.40 | 0.7962 times | Mon 30 June 2025 | 102.00 (-0.24%) | 102.50 | 101.65 - 103.00 | 1.2362 times | Fri 30 May 2025 | 102.25 (-1.42%) | 103.50 | 99.66 - 105.00 | 1.7239 times | Wed 30 April 2025 | 103.72 (0.72%) | 102.25 | 99.00 - 104.59 | 1.5045 times | Wed 26 March 2025 | 102.98 (1.2%) | 101.65 | 97.66 - 103.25 | 1.8222 times | Fri 28 February 2025 | 101.76 (0.41%) | 101.25 | 96.84 - 103.44 | 1.4146 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 702GS2027_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 702GS2027_GS
DMA (daily moving average) of Goi Loan 702GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 101.95 |
| 12 day DMA | 101.71 |
| 20 day DMA | 103 |
| 35 day DMA | 103.2 |
| 50 day DMA | 103.12 |
| 100 day DMA | 102.82 |
| 150 day DMA | 102.96 |
| 200 day DMA | 102.65 |
EMA (exponential moving average) of Goi Loan 702GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.95 | 101.93 | 101.91 |
| 12 day EMA | 102.18 | 102.21 | 102.25 |
| 20 day EMA | 102.52 | 102.58 | 102.64 |
| 35 day EMA | 102.79 | 102.84 | 102.89 |
| 50 day EMA | 103.02 | 103.06 | 103.1 |
SMA (simple moving average) of Goi Loan 702GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.95 | 101.75 | 101.63 |
| 12 day SMA | 101.71 | 102.01 | 102.19 |
| 20 day SMA | 103 | 103.1 | 103.19 |
| 35 day SMA | 103.2 | 103.26 | 103.3 |
| 50 day SMA | 103.12 | 103.13 | 103.14 |
| 100 day SMA | 102.82 | 102.82 | 102.82 |
| 150 day SMA | 102.96 | 102.96 | 102.96 |
| 200 day SMA | 102.65 | 102.65 | 102.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.