Login or Join
HomepageGoiLoan 702GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 702GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 702GS2027_GS are 103.76 and 104.24
| Daily Target 1 | 103.36 |
| Daily Target 2 | 103.68 |
| Daily Target 3 | 103.84 |
| Daily Target 4 | 104.16 |
| Daily Target 5 | 104.32 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 104.00 (0.47%) | 103.56 | 103.52 - 104.00 | 0.0249 times | Wed 20 May 2026 | 103.51 (-0.06%) | 103.57 | 103.51 - 103.57 | 0.1237 times | Tue 19 May 2026 | 103.57 (0.26%) | 103.56 | 103.56 - 103.60 | 2.9404 times | Mon 18 May 2026 | 103.30 (-0.67%) | 103.58 | 103.30 - 103.58 | 2.7827 times | Tue 12 May 2026 | 104.00 (0.24%) | 103.70 | 103.70 - 104.00 | 0.8997 times | Mon 11 May 2026 | 103.75 (0.52%) | 103.56 | 103.56 - 104.00 | 2.0922 times | Wed 06 May 2026 | 103.21 (-0.02%) | 102.91 | 102.91 - 103.21 | 1.0209 times | Mon 04 May 2026 | 103.23 (0%) | 103.23 | 103.23 - 103.23 | 0.0215 times | Thu 30 April 2026 | 103.23 (0%) | 103.23 | 103.23 - 103.23 | 0.0606 times | Wed 29 April 2026 | 103.23 (0.01%) | 103.23 | 103.23 - 103.23 | 0.0334 times | Tue 28 April 2026 | 103.22 (-0.89%) | 103.23 | 103.15 - 103.23 | 0.2224 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 702GS2027_GS are 103.65 and 104.35
| Weekly Target 1 | 103.07 |
| Weekly Target 2 | 103.53 |
| Weekly Target 3 | 103.76666666667 |
| Weekly Target 4 | 104.23 |
| Weekly Target 5 | 104.47 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 104.00 (0%) | 103.58 | 103.30 - 104.00 | 3.3302 times | Tue 12 May 2026 | 104.00 (0.77%) | 103.56 | 103.56 - 104.00 | 1.6969 times | Wed 06 May 2026 | 103.21 (-0.02%) | 103.23 | 102.91 - 103.23 | 0.5912 times | Thu 30 April 2026 | 103.23 (-0.88%) | 103.23 | 103.15 - 103.23 | 0.1794 times | Fri 24 April 2026 | 104.15 (0.86%) | 102.50 | 102.31 - 104.15 | 0.113 times | Thu 09 April 2026 | 103.26 (-0.23%) | 102.50 | 102.00 - 103.45 | 1.197 times | Thu 02 April 2026 | 103.50 (-0.05%) | 101.05 | 101.00 - 103.50 | 0.0745 times | Fri 27 March 2026 | 103.55 (-0.05%) | 102.03 | 101.05 - 103.55 | 0.5792 times | Wed 18 March 2026 | 103.60 (0.58%) | 103.00 | 102.90 - 103.60 | 2.1211 times | Fri 13 March 2026 | 103.00 (-0.19%) | 102.76 | 102.76 - 103.00 | 0.1175 times | Thu 05 March 2026 | 103.20 (1.07%) | 102.00 | 102.00 - 103.50 | 0.6551 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 702GS2027_GS are 103.46 and 104.55
| Monthly Target 1 | 102.55 |
| Monthly Target 2 | 103.27 |
| Monthly Target 3 | 103.63666666667 |
| Monthly Target 4 | 104.36 |
| Monthly Target 5 | 104.73 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 104.00 (0.75%) | 103.23 | 102.91 - 104.00 | 1.2491 times | Thu 30 April 2026 | 103.23 (-0.31%) | 101.05 | 101.00 - 104.15 | 0.3477 times | Fri 27 March 2026 | 103.55 (1.41%) | 102.00 | 101.05 - 103.60 | 0.7721 times | Tue 24 February 2026 | 102.11 (0.21%) | 101.80 | 101.50 - 102.50 | 1.9841 times | Fri 30 January 2026 | 101.90 (0.59%) | 102.35 | 101.55 - 102.58 | 1.1009 times | Tue 30 December 2025 | 101.30 (0.26%) | 100.80 | 100.80 - 105.00 | 1.8202 times | Fri 28 November 2025 | 101.04 (-2.85%) | 103.75 | 100.80 - 106.00 | 0.7103 times | Wed 29 October 2025 | 104.00 (0.91%) | 103.07 | 98.55 - 104.50 | 0.8652 times | Tue 30 September 2025 | 103.06 (0.35%) | 102.70 | 98.07 - 104.25 | 0.8761 times | Fri 29 August 2025 | 102.70 (-0.68%) | 103.48 | 102.25 - 103.48 | 0.2742 times | Thu 31 July 2025 | 103.40 (1.37%) | 102.26 | 97.70 - 103.40 | 1.0344 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 702GS2027_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 702GS2027_GS
DMA (daily moving average) of Goi Loan 702GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 103.68 |
| 12 day DMA | 103.53 |
| 20 day DMA | 103.26 |
| 35 day DMA | 103.05 |
| 50 day DMA | 102.71 |
| 100 day DMA | 102.72 |
| 150 day DMA | 102.76 |
| 200 day DMA | 102.8 |
EMA (exponential moving average) of Goi Loan 702GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.68 | 103.52 | 103.52 |
| 12 day EMA | 103.49 | 103.4 | 103.38 |
| 20 day EMA | 103.32 | 103.25 | 103.22 |
| 35 day EMA | 103.03 | 102.97 | 102.94 |
| 50 day EMA | 102.77 | 102.72 | 102.69 |
SMA (simple moving average) of Goi Loan 702GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.68 | 103.63 | 103.57 |
| 12 day SMA | 103.53 | 103.44 | 103.4 |
| 20 day SMA | 103.26 | 103.24 | 103.15 |
| 35 day SMA | 103.05 | 103 | 102.96 |
| 50 day SMA | 102.71 | 102.67 | 102.65 |
| 100 day SMA | 102.72 | 102.71 | 102.71 |
| 150 day SMA | 102.76 | 102.75 | 102.75 |
| 200 day SMA | 102.8 | 102.79 | 102.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.