Login or Join
HomepageGoiLoan 702GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 702GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 702GS2027_GS are 102.25 and 104.75
| Daily Target 1 | 100.17 |
| Daily Target 2 | 101.83 |
| Daily Target 3 | 102.66666666667 |
| Daily Target 4 | 104.33 |
| Daily Target 5 | 105.17 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 103.50 (-0.05%) | 101.05 | 101.00 - 103.50 | 0.2577 times | Fri 27 March 2026 | 103.55 (1.77%) | 103.55 | 101.05 - 103.55 | 0.0006 times | Tue 24 March 2026 | 101.75 (-1.79%) | 102.03 | 101.75 - 102.04 | 2.0019 times | Wed 18 March 2026 | 103.60 (0.68%) | 103.00 | 103.00 - 103.60 | 1.4075 times | Tue 17 March 2026 | 102.90 (-0.1%) | 103.00 | 102.90 - 103.00 | 0.4642 times | Mon 16 March 2026 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 5.4619 times | Fri 13 March 2026 | 103.00 (0.23%) | 103.00 | 103.00 - 103.00 | 0.1923 times | Thu 12 March 2026 | 102.76 (-0.23%) | 102.76 | 102.76 - 102.76 | 0.1933 times | Wed 11 March 2026 | 103.00 (0.23%) | 102.76 | 102.76 - 103.00 | 0.0008 times | Tue 10 March 2026 | 102.76 (-0.43%) | 102.76 | 102.76 - 102.76 | 0.0198 times | Thu 05 March 2026 | 103.20 (0.39%) | 103.50 | 103.20 - 103.50 | 0.996 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 702GS2027_GS are 102.25 and 104.75
| Weekly Target 1 | 100.17 |
| Weekly Target 2 | 101.83 |
| Weekly Target 3 | 102.66666666667 |
| Weekly Target 4 | 104.33 |
| Weekly Target 5 | 105.17 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 103.50 (-0.05%) | 101.05 | 101.00 - 103.50 | 0.0519 times | Fri 27 March 2026 | 103.55 (-0.05%) | 102.03 | 101.05 - 103.55 | 0.4035 times | Wed 18 March 2026 | 103.60 (0.58%) | 103.00 | 102.90 - 103.60 | 1.4776 times | Fri 13 March 2026 | 103.00 (-0.19%) | 102.76 | 102.76 - 103.00 | 0.0818 times | Thu 05 March 2026 | 103.20 (1.07%) | 102.00 | 102.00 - 103.50 | 0.4564 times | Tue 24 February 2026 | 102.11 (-0.14%) | 102.10 | 102.10 - 102.20 | 0.3155 times | Tue 17 February 2026 | 102.25 (0.03%) | 102.25 | 102.25 - 102.25 | 0.028 times | Fri 13 February 2026 | 102.22 (0.22%) | 102.10 | 101.82 - 102.50 | 0.6841 times | Thu 05 February 2026 | 102.00 (0.1%) | 101.80 | 101.50 - 102.00 | 5.1894 times | Fri 30 January 2026 | 101.90 (-0.1%) | 101.80 | 101.70 - 102.10 | 1.3118 times | Fri 23 January 2026 | 102.00 (0%) | 102.50 | 101.80 - 102.58 | 1.3516 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 702GS2027_GS are 102.25 and 104.75
| Monthly Target 1 | 100.17 |
| Monthly Target 2 | 101.83 |
| Monthly Target 3 | 102.66666666667 |
| Monthly Target 4 | 104.33 |
| Monthly Target 5 | 105.17 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 103.50 (-0.05%) | 101.05 | 101.00 - 103.50 | 0.0175 times | Fri 27 March 2026 | 103.55 (1.41%) | 102.00 | 101.05 - 103.60 | 0.8167 times | Tue 24 February 2026 | 102.11 (0.21%) | 101.80 | 101.50 - 102.50 | 2.0986 times | Fri 30 January 2026 | 101.90 (0.59%) | 102.35 | 101.55 - 102.58 | 1.1645 times | Tue 30 December 2025 | 101.30 (0.26%) | 100.80 | 100.80 - 105.00 | 1.9253 times | Fri 28 November 2025 | 101.04 (-2.85%) | 103.75 | 100.80 - 106.00 | 0.7513 times | Wed 29 October 2025 | 104.00 (0.91%) | 103.07 | 98.55 - 104.50 | 0.9152 times | Tue 30 September 2025 | 103.06 (0.35%) | 102.70 | 98.07 - 104.25 | 0.9267 times | Fri 29 August 2025 | 102.70 (-0.68%) | 103.48 | 102.25 - 103.48 | 0.29 times | Thu 31 July 2025 | 103.40 (1.37%) | 102.26 | 97.70 - 103.40 | 1.0942 times | Mon 30 June 2025 | 102.00 (-0.24%) | 102.50 | 101.65 - 103.00 | 1.6988 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 702GS2027_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 702GS2027_GS
DMA (daily moving average) of Goi Loan 702GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 103.06 |
| 12 day DMA | 102.99 |
| 20 day DMA | 102.67 |
| 35 day DMA | 102.36 |
| 50 day DMA | 102.21 |
| 100 day DMA | 102.66 |
| 150 day DMA | 102.62 |
| 200 day DMA | 102.78 |
EMA (exponential moving average) of Goi Loan 702GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.15 | 102.97 | 102.68 |
| 12 day EMA | 102.92 | 102.82 | 102.69 |
| 20 day EMA | 102.75 | 102.67 | 102.58 |
| 35 day EMA | 102.53 | 102.47 | 102.41 |
| 50 day EMA | 102.32 | 102.27 | 102.22 |
SMA (simple moving average) of Goi Loan 702GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.06 | 102.96 | 102.85 |
| 12 day SMA | 102.99 | 102.92 | 102.8 |
| 20 day SMA | 102.67 | 102.6 | 102.52 |
| 35 day SMA | 102.36 | 102.31 | 102.26 |
| 50 day SMA | 102.21 | 102.2 | 102.19 |
| 100 day SMA | 102.66 | 102.66 | 102.65 |
| 150 day SMA | 102.62 | 102.62 | 102.61 |
| 200 day SMA | 102.78 | 102.77 | 102.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.