GoiLoan 702GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 702GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 702GS2027_GS are 101.83 and 101.84

Daily Target 1101.82
Daily Target 2101.82
Daily Target 3101.82666666667
Daily Target 4101.83
Daily Target 5101.84

Daily price and volume Goi Loan

Date Closing Open Range Volume
Thu 05 September 2024 101.83 (-0.2%) 101.82 101.82 - 101.83 0.0981 times
Wed 04 September 2024 102.03 (0%) 102.03 102.03 - 102.03 0.4908 times
Tue 03 September 2024 102.03 (-0.56%) 102.01 102.01 - 102.03 0.5393 times
Mon 02 September 2024 102.60 (0.75%) 101.84 101.84 - 102.60 0.5393 times
Fri 30 August 2024 101.84 (-0.06%) 101.90 101.82 - 101.90 0.6418 times
Thu 29 August 2024 101.90 (-0.63%) 101.90 101.90 - 101.90 0.049 times
Wed 28 August 2024 102.55 (0.05%) 101.71 101.71 - 102.55 5.19 times
Tue 27 August 2024 102.50 (0.29%) 102.10 102.10 - 102.50 1.9613 times
Mon 26 August 2024 102.20 (0.2%) 102.00 102.00 - 102.20 0.2942 times
Fri 23 August 2024 102.00 (0.29%) 102.00 102.00 - 102.00 0.1961 times
Thu 22 August 2024 101.70 (0.3%) 101.70 101.70 - 101.70 0.049 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 702GS2027_GS are 101.44 and 102.22

Weekly Target 1101.3
Weekly Target 2101.57
Weekly Target 3102.08333333333
Weekly Target 4102.35
Weekly Target 5102.86

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Thu 05 September 2024 101.83 (-0.01%) 101.84 101.82 - 102.60 0.2769 times
Fri 30 August 2024 101.84 (-0.16%) 102.00 101.71 - 102.55 1.351 times
Fri 23 August 2024 102.00 (0.58%) 101.40 101.40 - 102.00 0.9119 times
Fri 16 August 2024 101.41 (-0.63%) 101.71 101.40 - 101.71 0.0326 times
Fri 09 August 2024 102.05 (0.62%) 101.40 101.40 - 102.05 1.0506 times
Fri 02 August 2024 101.42 (0.67%) 100.60 100.50 - 101.85 0.8962 times
Fri 26 July 2024 100.75 (-0.25%) 100.95 100.45 - 101.00 0.4772 times
Fri 19 July 2024 101.00 (0%) 100.50 100.46 - 101.00 0.0407 times
Fri 12 July 2024 101.00 (0.05%) 100.85 100.55 - 101.00 0.4584 times
Fri 05 July 2024 100.95 (-0.04%) 100.40 100.40 - 100.95 4.5045 times
Fri 28 June 2024 100.99 (0.44%) 100.05 100.05 - 101.00 2.659 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 702GS2027_GS are 101.44 and 102.22

Monthly Target 1101.3
Monthly Target 2101.57
Monthly Target 3102.08333333333
Monthly Target 4102.35
Monthly Target 5102.86

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Thu 05 September 2024 101.83 (-0.01%) 101.84 101.82 - 102.60 0.0365 times
Fri 30 August 2024 101.84 (0.41%) 101.42 101.40 - 102.55 0.4424 times
Wed 31 July 2024 101.42 (0.43%) 100.40 100.40 - 101.85 0.8401 times
Fri 28 June 2024 100.99 (0.8%) 100.19 98.00 - 101.00 3.1484 times
Fri 31 May 2024 100.19 (0%) 100.20 98.00 - 100.30 0.5325 times
Sun 08 September 2024 (0%) - 0 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 702GS2027_GS

DMA (daily moving average) of Goi Loan 702GS2027_GS

DMA period DMA value
5 day DMA 102.07
12 day DMA 102.05
20 day DMA 101.86
35 day DMA 101.42
50 day DMA 101.18
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 702GS2027_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA102.02102.12102.16
12 day EMA101.97102101.99
20 day EMA101.81101.81101.79
35 day EMA101.51101.49101.46
50 day EMA101.18101.15101.11

SMA (simple moving average) of Goi Loan 702GS2027_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA102.07102.08102.18
12 day SMA102.05102.01101.96
20 day SMA101.86101.84101.81
35 day SMA101.42101.4101.36
50 day SMA101.18101.15101.11
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme