Login or Join
HomepageGoiLoan 702GS2031_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 702GS2031_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 702GS2031_GS are 102.7 and 104.08
| Daily Target 1 | 101.55 |
| Daily Target 2 | 102.46 |
| Daily Target 3 | 102.92666666667 |
| Daily Target 4 | 103.84 |
| Daily Target 5 | 104.31 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 103.38 (0.03%) | 102.01 | 102.01 - 103.39 | 0.0729 times | Wed 13 May 2026 | 103.35 (0.34%) | 103.00 | 103.00 - 103.35 | 0.0151 times | Tue 12 May 2026 | 103.00 (0.29%) | 103.00 | 103.00 - 103.00 | 0.0028 times | Mon 11 May 2026 | 102.70 (-0.1%) | 102.70 | 102.70 - 102.70 | 0.0014 times | Wed 06 May 2026 | 102.80 (-0.19%) | 102.51 | 102.51 - 103.00 | 0.1482 times | Tue 05 May 2026 | 103.00 (0%) | 103.55 | 103.00 - 103.55 | 0.0039 times | Thu 30 April 2026 | 103.00 (-1.43%) | 103.00 | 103.00 - 103.00 | 0.0014 times | Wed 29 April 2026 | 104.49 (1.93%) | 102.56 | 102.55 - 104.50 | 9.7379 times | Tue 28 April 2026 | 102.51 (0.21%) | 102.51 | 102.51 - 102.51 | 0.0124 times | Tue 21 April 2026 | 102.30 (0%) | 102.30 | 102.30 - 102.30 | 0.0041 times | Wed 15 April 2026 | 102.30 (-1.21%) | 100.26 | 100.26 - 102.30 | 0.0096 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 702GS2031_GS are 102.7 and 104.08
| Weekly Target 1 | 101.55 |
| Weekly Target 2 | 102.46 |
| Weekly Target 3 | 102.92666666667 |
| Weekly Target 4 | 103.84 |
| Weekly Target 5 | 104.31 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 103.38 (0.03%) | 102.01 | 102.01 - 103.39 | 0.0391 times | Wed 13 May 2026 | 103.35 (0.54%) | 102.70 | 102.70 - 103.35 | 0.0103 times | Wed 06 May 2026 | 102.80 (-0.19%) | 103.55 | 102.51 - 103.55 | 0.0815 times | Thu 30 April 2026 | 103.00 (0.68%) | 102.51 | 102.51 - 104.50 | 5.2277 times | Tue 21 April 2026 | 102.30 (0%) | 102.30 | 102.30 - 102.30 | 0.0022 times | Wed 15 April 2026 | 102.30 (1.23%) | 103.55 | 100.26 - 103.55 | 0.0105 times | Mon 30 March 2026 | 101.06 (0.06%) | 101.10 | 101.03 - 102.00 | 2.2351 times | Fri 27 March 2026 | 101.00 (-1.48%) | 102.50 | 101.00 - 102.95 | 0.7937 times | Fri 20 March 2026 | 102.52 (-0.99%) | 103.00 | 102.50 - 104.00 | 1.5209 times | Fri 13 March 2026 | 103.55 (-0.08%) | 102.91 | 102.72 - 103.55 | 0.0789 times | Fri 06 March 2026 | 103.63 (0.86%) | 103.15 | 102.46 - 103.63 | 0.0264 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 702GS2031_GS are 101.93 and 103.47
| Monthly Target 1 | 101.44 |
| Monthly Target 2 | 102.41 |
| Monthly Target 3 | 102.98 |
| Monthly Target 4 | 103.95 |
| Monthly Target 5 | 104.52 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 103.38 (0.37%) | 103.55 | 102.01 - 103.55 | 0.1147 times | Thu 30 April 2026 | 103.00 (1.92%) | 103.55 | 100.26 - 104.50 | 4.589 times | Mon 30 March 2026 | 101.06 (-1.64%) | 103.15 | 101.00 - 104.00 | 4.0764 times | Tue 24 February 2026 | 102.75 (1.08%) | 101.30 | 101.00 - 104.00 | 0.2367 times | Thu 29 January 2026 | 101.65 (-1.02%) | 102.70 | 100.90 - 102.80 | 0.0606 times | Tue 30 December 2025 | 102.70 (-2.75%) | 105.50 | 101.00 - 105.90 | 0.2341 times | Fri 28 November 2025 | 105.60 (0.57%) | 104.75 | 104.75 - 105.60 | 0.0356 times | Wed 29 October 2025 | 105.00 (1.74%) | 103.20 | 102.00 - 105.70 | 0.3548 times | Tue 30 September 2025 | 103.20 (-0.19%) | 103.30 | 102.65 - 104.50 | 0.1505 times | Fri 29 August 2025 | 103.40 (-1.52%) | 105.00 | 102.25 - 105.00 | 0.1477 times | Thu 31 July 2025 | 105.00 (0.94%) | 104.20 | 102.80 - 105.00 | 0.7102 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 702GS2031_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 702GS2031_GS
DMA (daily moving average) of Goi Loan 702GS2031_GS
| DMA period | DMA value |
| 5 day DMA | 103.05 |
| 12 day DMA | 103.03 |
| 20 day DMA | 102.77 |
| 35 day DMA | 102.48 |
| 50 day DMA | 102.49 |
| 100 day DMA | 103.24 |
| 150 day DMA | 103.82 |
| 200 day DMA | 103.51 |
EMA (exponential moving average) of Goi Loan 702GS2031_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.17 | 103.06 | 102.91 |
| 12 day EMA | 102.97 | 102.89 | 102.81 |
| 20 day EMA | 102.86 | 102.8 | 102.74 |
| 35 day EMA | 102.81 | 102.78 | 102.75 |
| 50 day EMA | 102.78 | 102.76 | 102.74 |
SMA (simple moving average) of Goi Loan 702GS2031_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.05 | 102.97 | 102.9 |
| 12 day SMA | 103.03 | 102.84 | 102.64 |
| 20 day SMA | 102.77 | 102.78 | 102.75 |
| 35 day SMA | 102.48 | 102.43 | 102.39 |
| 50 day SMA | 102.49 | 102.52 | 102.57 |
| 100 day SMA | 103.24 | 103.23 | 103.23 |
| 150 day SMA | 103.82 | 103.83 | 103.84 |
| 200 day SMA | 103.51 | 103.5 | 103.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.