GoiLoan 702GS2031_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 702GS2031_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 702GS2031_GS are 102.43 and 102.57
Daily Target 1 | 102.31 |
Daily Target 2 | 102.41 |
Daily Target 3 | 102.45333333333 |
Daily Target 4 | 102.55 |
Daily Target 5 | 102.59 |
Daily price and volume Goi Loan
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 102.50 (0.14%) | 102.36 | 102.36 - 102.50 | 0.2821 times | Wed 30 October 2024 | 102.36 (0.3%) | 102.16 | 102.16 - 104.00 | 0.7533 times | Tue 29 October 2024 | 102.05 (-0.05%) | 102.10 | 102.05 - 102.10 | 0.2831 times | Mon 28 October 2024 | 102.10 (-0.04%) | 102.05 | 102.05 - 103.00 | 1.5047 times | Fri 25 October 2024 | 102.14 (-1.79%) | 102.05 | 102.05 - 104.10 | 0.189 times | Wed 23 October 2024 | 104.00 (0.48%) | 104.20 | 104.00 - 104.20 | 0.8097 times | Tue 22 October 2024 | 103.50 (-0.48%) | 104.20 | 102.05 - 104.20 | 3.8578 times | Mon 21 October 2024 | 104.00 (-0.1%) | 103.30 | 103.30 - 104.00 | 1.1906 times | Thu 17 October 2024 | 104.10 (-0.05%) | 103.30 | 103.30 - 104.10 | 0.9414 times | Wed 16 October 2024 | 104.15 (1.05%) | 103.00 | 103.00 - 104.15 | 0.1881 times | Tue 15 October 2024 | 103.07 (0.07%) | 103.50 | 103.00 - 103.50 | 3.1035 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 702GS2031_GS are 102.28 and 104.23
Weekly Target 1 | 100.9 |
Weekly Target 2 | 101.7 |
Weekly Target 3 | 102.85 |
Weekly Target 4 | 103.65 |
Weekly Target 5 | 104.8 |
Weekly price and volumes for Goi Loan
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 102.50 (0.35%) | 102.05 | 102.05 - 104.00 | 0.077 times | Fri 25 October 2024 | 102.14 (-1.88%) | 103.30 | 102.05 - 104.20 | 0.165 times | Thu 17 October 2024 | 104.10 (0.1%) | 103.00 | 103.00 - 104.15 | 0.2216 times | Fri 11 October 2024 | 104.00 (0.48%) | 104.00 | 101.55 - 104.45 | 0.2012 times | Fri 04 October 2024 | 103.50 (0.05%) | 103.00 | 101.90 - 104.00 | 0.1854 times | Fri 27 September 2024 | 103.45 (0.61%) | 101.80 | 101.00 - 104.39 | 0.2441 times | Fri 20 September 2024 | 102.82 (0.12%) | 101.80 | 101.80 - 103.70 | 0.3619 times | Thu 12 September 2024 | 102.70 (-0.05%) | 102.71 | 102.70 - 102.75 | 0.6491 times | Wed 04 September 2024 | 102.75 (1.38%) | 101.35 | 101.35 - 103.55 | 7.8358 times | Fri 30 August 2024 | 101.35 (0%) | 101.35 | 101.35 - 102.05 | 0.0589 times | Fri 23 August 2024 | 101.35 (0.34%) | 100.90 | 100.90 - 101.35 | 0.0849 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 702GS2031_GS are 100.58 and 103.48
Monthly Target 1 | 99.93 |
Monthly Target 2 | 101.22 |
Monthly Target 3 | 102.83333333333 |
Monthly Target 4 | 104.12 |
Monthly Target 5 | 105.73 |
Monthly price and volumes Goi Loan
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 102.50 (-0.09%) | 104.00 | 101.55 - 104.45 | 0.272 times | Mon 30 September 2024 | 102.59 (1.22%) | 101.35 | 101.00 - 104.39 | 3.6277 times | Fri 30 August 2024 | 101.35 (0.35%) | 101.00 | 100.80 - 102.20 | 0.4122 times | Wed 31 July 2024 | 101.00 (1%) | 100.11 | 99.75 - 101.80 | 0.4472 times | Thu 27 June 2024 | 100.00 (0%) | 99.00 | 98.75 - 100.70 | 0.2408 times | Thu 31 October 2024 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 702GS2031_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 702GS2031_GS
DMA (daily moving average) of Goi Loan 702GS2031_GS
DMA period | DMA value |
5 day DMA | 102.23 |
12 day DMA | 103.08 |
20 day DMA | 103.23 |
35 day DMA | 103.06 |
50 day DMA | 102.55 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Goi Loan 702GS2031_GS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 102.51 | 102.52 | 102.6 |
12 day EMA | 102.86 | 102.93 | 103.03 |
20 day EMA | 102.94 | 102.99 | 103.06 |
35 day EMA | 102.76 | 102.78 | 102.8 |
50 day EMA | 102.42 | 102.42 | 102.42 |
SMA (simple moving average) of Goi Loan 702GS2031_GS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 102.23 | 102.53 | 102.76 |
12 day SMA | 103.08 | 103.21 | 103.23 |
20 day SMA | 103.23 | 103.24 | 103.29 |
35 day SMA | 103.06 | 103.03 | 103 |
50 day SMA | 102.55 | 102.52 | 102.5 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.