Login or Join
HomepageGoiLoan 702GS2031_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 702GS2031_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 702GS2031_GS are 101.37 and 101.48
| Daily Target 1 | 101.27 |
| Daily Target 2 | 101.35 |
| Daily Target 3 | 101.38333333333 |
| Daily Target 4 | 101.46 |
| Daily Target 5 | 101.49 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 101.42 (0.11%) | 101.31 | 101.31 - 101.42 | 0.516 times | Wed 11 February 2026 | 101.31 (-1.88%) | 101.31 | 101.31 - 101.31 | 0.0279 times | Mon 09 February 2026 | 103.25 (1.91%) | 101.31 | 101.31 - 103.25 | 0.502 times | Wed 04 February 2026 | 101.31 (0.01%) | 101.31 | 101.31 - 101.31 | 0.0293 times | Tue 03 February 2026 | 101.30 (-0.01%) | 101.31 | 101.00 - 101.31 | 8.4507 times | Mon 02 February 2026 | 101.31 (0.01%) | 101.31 | 101.31 - 101.31 | 0.0279 times | Sun 01 February 2026 | 101.30 (-0.34%) | 101.30 | 101.30 - 101.30 | 0.2789 times | Thu 29 January 2026 | 101.65 (-0.2%) | 101.31 | 101.31 - 101.65 | 0.1116 times | Wed 28 January 2026 | 101.85 (0%) | 101.85 | 101.85 - 101.85 | 0.0279 times | Thu 22 January 2026 | 101.85 (0%) | 101.85 | 101.85 - 101.85 | 0.0279 times | Mon 19 January 2026 | 101.85 (-0.92%) | 101.71 | 101.71 - 101.85 | 0.0837 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 702GS2031_GS are 101.37 and 103.31
| Weekly Target 1 | 100.05 |
| Weekly Target 2 | 100.74 |
| Weekly Target 3 | 101.99333333333 |
| Weekly Target 4 | 102.68 |
| Weekly Target 5 | 103.93 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 101.42 (0.11%) | 101.31 | 101.31 - 103.25 | 0.4636 times | Wed 04 February 2026 | 101.31 (-0.33%) | 101.30 | 101.00 - 101.31 | 3.8947 times | Thu 29 January 2026 | 101.65 (-0.2%) | 101.85 | 101.31 - 101.85 | 0.0618 times | Thu 22 January 2026 | 101.85 (-0.92%) | 101.71 | 101.71 - 101.85 | 0.0494 times | Wed 14 January 2026 | 102.80 (0.24%) | 102.50 | 101.70 - 102.80 | 0.5744 times | Tue 06 January 2026 | 102.55 (-0.15%) | 100.90 | 100.90 - 102.55 | 0.463 times | Thu 01 January 2026 | 102.70 (-0.1%) | 102.80 | 101.50 - 102.80 | 1.5806 times | Fri 26 December 2025 | 102.80 (0.29%) | 101.00 | 101.00 - 102.80 | 1.7744 times | Thu 18 December 2025 | 102.50 (-2.43%) | 102.60 | 102.50 - 102.60 | 0.0014 times | Fri 12 December 2025 | 105.05 (-0.52%) | 105.50 | 105.00 - 105.90 | 1.1367 times | Fri 28 November 2025 | 105.60 (0.43%) | 105.15 | 105.15 - 105.60 | 0.408 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 702GS2031_GS are 101.21 and 103.46
| Monthly Target 1 | 99.64 |
| Monthly Target 2 | 100.53 |
| Monthly Target 3 | 101.89 |
| Monthly Target 4 | 102.78 |
| Monthly Target 5 | 104.14 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 101.42 (-0.23%) | 101.30 | 101.00 - 103.25 | 0.6029 times | Thu 29 January 2026 | 101.65 (-1.02%) | 102.70 | 100.90 - 102.80 | 0.1604 times | Tue 30 December 2025 | 102.70 (-2.75%) | 105.50 | 101.00 - 105.90 | 0.62 times | Fri 28 November 2025 | 105.60 (0.57%) | 104.75 | 104.75 - 105.60 | 0.0944 times | Wed 29 October 2025 | 105.00 (1.74%) | 103.20 | 102.00 - 105.70 | 0.9398 times | Tue 30 September 2025 | 103.20 (-0.19%) | 103.30 | 102.65 - 104.50 | 0.3985 times | Fri 29 August 2025 | 103.40 (-1.52%) | 105.00 | 102.25 - 105.00 | 0.3912 times | Thu 31 July 2025 | 105.00 (0.94%) | 104.20 | 102.80 - 105.00 | 1.881 times | Mon 30 June 2025 | 104.02 (-3.69%) | 107.35 | 102.70 - 109.00 | 4.7024 times | Mon 26 May 2025 | 108.00 (2.86%) | 105.06 | 104.45 - 108.00 | 0.2092 times | Wed 30 April 2025 | 105.00 (1.93%) | 103.01 | 102.55 - 107.15 | 0.5995 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 702GS2031_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 702GS2031_GS
DMA (daily moving average) of Goi Loan 702GS2031_GS
| DMA period | DMA value |
| 5 day DMA | 101.72 |
| 12 day DMA | 101.77 |
| 20 day DMA | 102.06 |
| 35 day DMA | 103.28 |
| 50 day DMA | 103.45 |
| 100 day DMA | 103.6 |
| 150 day DMA | 103.92 |
| 200 day DMA | 103.51 |
EMA (exponential moving average) of Goi Loan 702GS2031_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.67 | 101.8 | 102.04 |
| 12 day EMA | 101.88 | 101.96 | 102.08 |
| 20 day EMA | 102.23 | 102.32 | 102.43 |
| 35 day EMA | 102.68 | 102.75 | 102.83 |
| 50 day EMA | 103.29 | 103.37 | 103.45 |
SMA (simple moving average) of Goi Loan 702GS2031_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.72 | 101.7 | 101.69 |
| 12 day SMA | 101.77 | 101.79 | 101.89 |
| 20 day SMA | 102.06 | 102.11 | 102.3 |
| 35 day SMA | 103.28 | 103.38 | 103.48 |
| 50 day SMA | 103.45 | 103.49 | 103.52 |
| 100 day SMA | 103.6 | 103.63 | 103.65 |
| 150 day SMA | 103.92 | 103.92 | 103.92 |
| 200 day SMA | 103.51 | 103.53 | 103.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.