Login or Join
HomepageGoiLoan 702GS2031_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 702GS2031_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 702GS2031_GS are 102.8 and 102.8
| Daily Target 1 | 102.8 |
| Daily Target 2 | 102.8 |
| Daily Target 3 | 102.8 |
| Daily Target 4 | 102.8 |
| Daily Target 5 | 102.8 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 102.80 (0.35%) | 102.80 | 102.80 - 102.80 | 0.3686 times | Wed 24 December 2025 | 102.44 (-0.06%) | 101.00 | 101.00 - 102.55 | 4.9752 times | Thu 18 December 2025 | 102.50 (-2.43%) | 102.60 | 102.50 - 102.60 | 0.0041 times | Sat 13 December 2025 | 105.05 (0.05%) | 105.05 | 105.05 - 105.05 | 1.4874 times | Wed 10 December 2025 | 105.00 (-0.85%) | 105.00 | 105.00 - 105.00 | 0.0372 times | Tue 02 December 2025 | 105.90 (0.38%) | 105.20 | 105.20 - 105.90 | 1.3031 times | Mon 01 December 2025 | 105.50 (-0.09%) | 105.50 | 105.50 - 105.50 | 0.5957 times | Fri 28 November 2025 | 105.60 (0.43%) | 105.60 | 105.60 - 105.60 | 0.7446 times | Wed 26 November 2025 | 105.15 (0%) | 105.15 | 105.15 - 105.15 | 0.4468 times | Mon 24 November 2025 | 105.15 (0%) | 105.15 | 105.15 - 105.15 | 0.0372 times | Thu 20 November 2025 | 105.15 (0.32%) | 105.15 | 105.15 - 105.50 | 0.1489 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 702GS2031_GS are 101.9 and 103.7
| Weekly Target 1 | 100.4 |
| Weekly Target 2 | 101.6 |
| Weekly Target 3 | 102.2 |
| Weekly Target 4 | 103.4 |
| Weekly Target 5 | 104 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 102.80 (0.29%) | 101.00 | 101.00 - 102.80 | 1.994 times | Thu 18 December 2025 | 102.50 (-2.43%) | 102.60 | 102.50 - 102.60 | 0.0015 times | Sat 13 December 2025 | 105.05 (-0.52%) | 105.50 | 105.00 - 105.90 | 1.2774 times | Fri 28 November 2025 | 105.60 (0.43%) | 105.15 | 105.15 - 105.60 | 0.4584 times | Thu 20 November 2025 | 105.15 (0.37%) | 104.80 | 104.80 - 105.50 | 0.1042 times | Thu 13 November 2025 | 104.76 (0.01%) | 104.75 | 104.75 - 104.76 | 0.0417 times | Thu 06 November 2025 | 104.75 (-0.24%) | 104.75 | 104.75 - 104.75 | 0.1625 times | Wed 29 October 2025 | 105.00 (0.95%) | 104.01 | 104.01 - 105.70 | 4.0566 times | Fri 24 October 2025 | 104.01 (-0.94%) | 104.00 | 104.00 - 104.01 | 1.0214 times | Thu 16 October 2025 | 105.00 (1.94%) | 103.20 | 102.00 - 105.00 | 0.8823 times | Fri 10 October 2025 | 103.00 (-0.96%) | 103.20 | 103.00 - 104.20 | 0.1607 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 702GS2031_GS are 99.45 and 104.35
| Monthly Target 1 | 98.33 |
| Monthly Target 2 | 100.57 |
| Monthly Target 3 | 103.23333333333 |
| Monthly Target 4 | 105.47 |
| Monthly Target 5 | 108.13 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 102.80 (-2.65%) | 105.50 | 101.00 - 105.90 | 0.3517 times | Fri 28 November 2025 | 105.60 (0.57%) | 104.75 | 104.75 - 105.60 | 0.0824 times | Wed 29 October 2025 | 105.00 (1.74%) | 103.20 | 102.00 - 105.70 | 0.8203 times | Tue 30 September 2025 | 103.20 (-0.19%) | 103.30 | 102.65 - 104.50 | 0.3479 times | Fri 29 August 2025 | 103.40 (-1.52%) | 105.00 | 102.25 - 105.00 | 0.3415 times | Thu 31 July 2025 | 105.00 (0.94%) | 104.20 | 102.80 - 105.00 | 1.6419 times | Mon 30 June 2025 | 104.02 (-3.69%) | 107.35 | 102.70 - 109.00 | 4.1045 times | Mon 26 May 2025 | 108.00 (2.86%) | 105.06 | 104.45 - 108.00 | 0.1826 times | Wed 30 April 2025 | 105.00 (1.93%) | 103.01 | 102.55 - 107.15 | 0.5233 times | Wed 26 March 2025 | 103.01 (1.69%) | 101.30 | 101.30 - 103.50 | 1.604 times | Fri 28 February 2025 | 101.30 (0%) | 101.05 | 101.05 - 103.20 | 0.3353 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 702GS2031_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 702GS2031_GS
DMA (daily moving average) of Goi Loan 702GS2031_GS
| DMA period | DMA value |
| 5 day DMA | 103.56 |
| 12 day DMA | 104.59 |
| 20 day DMA | 104.64 |
| 35 day DMA | 104.19 |
| 50 day DMA | 103.99 |
| 100 day DMA | 104.39 |
| 150 day DMA | 103.89 |
| 200 day DMA | 103.66 |
EMA (exponential moving average) of Goi Loan 702GS2031_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.4 | 103.7 | 104.33 |
| 12 day EMA | 104.12 | 104.36 | 104.71 |
| 20 day EMA | 104.27 | 104.42 | 104.63 |
| 35 day EMA | 104.18 | 104.26 | 104.37 |
| 50 day EMA | 103.87 | 103.91 | 103.97 |
SMA (simple moving average) of Goi Loan 702GS2031_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.56 | 104.18 | 104.79 |
| 12 day SMA | 104.59 | 104.76 | 104.96 |
| 20 day SMA | 104.64 | 104.7 | 104.77 |
| 35 day SMA | 104.19 | 104.23 | 104.27 |
| 50 day SMA | 103.99 | 103.99 | 104 |
| 100 day SMA | 104.39 | 104.42 | 104.45 |
| 150 day SMA | 103.89 | 103.88 | 103.88 |
| 200 day SMA | 103.66 | 103.65 | 103.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.