Login or Join
HomepageGoiLoan 702GS2031_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 702GS2031_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 702GS2031_GS are 104.5 and 106.1
| Daily Target 1 | 103.17 |
| Daily Target 2 | 104.23 |
| Daily Target 3 | 104.76666666667 |
| Daily Target 4 | 105.83 |
| Daily Target 5 | 106.37 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 105.30 (1.25%) | 103.70 | 103.70 - 105.30 | 0.194 times |
| Mon 07 April 2025 | 104.00 (0.53%) | 103.70 | 103.70 - 104.00 | 0.4674 times |
| Thu 03 April 2025 | 103.45 (-0.05%) | 103.45 | 103.45 - 103.45 | 0.0088 times |
| Wed 02 April 2025 | 103.50 (0.49%) | 103.00 | 103.00 - 103.50 | 0.462 times |
| Tue 01 April 2025 | 103.00 (-0.01%) | 103.01 | 102.55 - 103.02 | 0.4639 times |
| Wed 26 March 2025 | 103.01 (-0.47%) | 103.00 | 103.00 - 103.02 | 8.1307 times |
| Mon 24 March 2025 | 103.50 (0%) | 102.36 | 102.36 - 103.50 | 0.1499 times |
| Fri 21 March 2025 | 103.50 (1.1%) | 102.37 | 102.37 - 103.50 | 0.0616 times |
| Thu 20 March 2025 | 102.37 (0%) | 102.37 | 102.37 - 102.37 | 0.0265 times |
| Wed 19 March 2025 | 102.37 (-0.04%) | 102.41 | 102.37 - 102.41 | 0.0353 times |
| Tue 18 March 2025 | 102.41 (0.85%) | 102.41 | 102.41 - 102.41 | 0.0044 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 702GS2031_GS are 104.5 and 106.1
| Weekly Target 1 | 103.17 |
| Weekly Target 2 | 104.23 |
| Weekly Target 3 | 104.76666666667 |
| Weekly Target 4 | 105.83 |
| Weekly Target 5 | 106.37 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 105.30 (1.79%) | 103.70 | 103.70 - 105.30 | 0.5067 times |
| Thu 03 April 2025 | 103.45 (0.43%) | 103.01 | 102.55 - 103.50 | 0.7161 times |
| Wed 26 March 2025 | 103.01 (-0.47%) | 102.36 | 102.36 - 103.50 | 6.3443 times |
| Fri 21 March 2025 | 103.50 (1.92%) | 102.41 | 102.37 - 103.50 | 0.0979 times |
| Thu 13 March 2025 | 101.55 (0.15%) | 101.40 | 101.40 - 101.55 | 0.3108 times |
| Fri 07 March 2025 | 101.40 (0.1%) | 101.30 | 101.30 - 101.60 | 0.5067 times |
| Fri 28 February 2025 | 101.30 (0%) | 101.30 | 101.30 - 103.20 | 0.1295 times |
| Fri 21 February 2025 | 101.30 (-0.39%) | 101.70 | 101.30 - 103.00 | 0.4331 times |
| Fri 14 February 2025 | 101.70 (-0.1%) | 101.15 | 101.05 - 102.50 | 0.5771 times |
| Thu 06 February 2025 | 101.80 (0.49%) | 101.05 | 101.05 - 102.50 | 0.3778 times |
| Fri 31 January 2025 | 101.30 (-1.07%) | 101.10 | 101.10 - 102.00 | 0.4068 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 702GS2031_GS are 103.93 and 106.68
| Monthly Target 1 | 101.63 |
| Monthly Target 2 | 103.47 |
| Monthly Target 3 | 104.38333333333 |
| Monthly Target 4 | 106.22 |
| Monthly Target 5 | 107.13 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 105.30 (2.22%) | 103.01 | 102.55 - 105.30 | 0.186 times |
| Wed 26 March 2025 | 103.01 (1.69%) | 101.30 | 101.30 - 103.50 | 1.1044 times |
| Fri 28 February 2025 | 101.30 (0%) | 101.05 | 101.05 - 103.20 | 0.2309 times |
| Fri 31 January 2025 | 101.30 (-1.17%) | 100.91 | 100.40 - 105.33 | 0.549 times |
| Tue 31 December 2024 | 102.50 (-1.61%) | 102.51 | 100.00 - 105.50 | 0.6566 times |
| Fri 29 November 2024 | 104.18 (1.64%) | 102.05 | 102.05 - 104.20 | 2.4128 times |
| Thu 31 October 2024 | 102.50 (-0.09%) | 104.00 | 101.55 - 104.45 | 0.2777 times |
| Mon 30 September 2024 | 102.59 (1.22%) | 101.35 | 101.00 - 104.39 | 3.7047 times |
| Fri 30 August 2024 | 101.35 (0.35%) | 101.00 | 100.80 - 102.20 | 0.421 times |
| Wed 31 July 2024 | 101.00 (1%) | 100.11 | 99.75 - 101.80 | 0.4567 times |
| Thu 27 June 2024 | 100.00 (0%) | 99.00 | 98.75 - 100.70 | 0.246 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 702GS2031_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 702GS2031_GS
DMA (daily moving average) of Goi Loan 702GS2031_GS
| DMA period | DMA value |
| 5 day DMA | 103.85 |
| 12 day DMA | 103.16 |
| 20 day DMA | 102.45 |
| 35 day DMA | 102.12 |
| 50 day DMA | 102 |
| 100 day DMA | 102.66 |
| 150 day DMA | 102.45 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 702GS2031_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.09 | 103.49 | 103.24 |
| 12 day EMA | 103.34 | 102.98 | 102.79 |
| 20 day EMA | 102.88 | 102.62 | 102.48 |
| 35 day EMA | 102.48 | 102.31 | 102.21 |
| 50 day EMA | 102.23 | 102.1 | 102.02 |
SMA (simple moving average) of Goi Loan 702GS2031_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.85 | 103.39 | 103.29 |
| 12 day SMA | 103.16 | 102.84 | 102.62 |
| 20 day SMA | 102.45 | 102.25 | 102.18 |
| 35 day SMA | 102.12 | 102.02 | 101.97 |
| 50 day SMA | 102 | 101.93 | 101.9 |
| 100 day SMA | 102.66 | 102.64 | 102.63 |
| 150 day SMA | 102.45 | 102.42 | 102.39 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.