Login or Join
HomepageGoiLoan 702GS2031_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 702GS2031_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 702GS2031_GS are 103.1 and 103.3
| Daily Target 1 | 102.93 |
| Daily Target 2 | 103.07 |
| Daily Target 3 | 103.13333333333 |
| Daily Target 4 | 103.27 |
| Daily Target 5 | 103.33 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 103.20 (0.04%) | 103.00 | 103.00 - 103.20 | 0.1804 times |
| Wed 13 August 2025 | 103.16 (0.16%) | 103.00 | 103.00 - 103.16 | 0.496 times |
| Tue 12 August 2025 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 3.1115 times |
| Mon 11 August 2025 | 103.00 (-0.68%) | 103.00 | 103.00 - 103.00 | 0.4509 times |
| Fri 08 August 2025 | 103.70 (0.68%) | 103.70 | 103.70 - 103.70 | 0.0451 times |
| Thu 07 August 2025 | 103.00 (-0.39%) | 103.70 | 103.00 - 103.70 | 4.9603 times |
| Wed 06 August 2025 | 103.40 (-0.53%) | 103.80 | 103.40 - 103.80 | 0.4843 times |
| Mon 04 August 2025 | 103.95 (-1%) | 103.90 | 103.90 - 105.00 | 0.1362 times |
| Fri 01 August 2025 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.0902 times |
| Thu 31 July 2025 | 105.00 (1.16%) | 105.00 | 105.00 - 105.00 | 0.0451 times |
| Wed 30 July 2025 | 103.80 (0%) | 103.80 | 103.80 - 103.80 | 0.1353 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 702GS2031_GS are 103.1 and 103.3
| Weekly Target 1 | 102.93 |
| Weekly Target 2 | 103.07 |
| Weekly Target 3 | 103.13333333333 |
| Weekly Target 4 | 103.27 |
| Weekly Target 5 | 103.33 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 103.20 (0.04%) | 103.00 | 103.00 - 103.20 | 0.021 times |
| Wed 13 August 2025 | 103.16 (-0.52%) | 103.00 | 103.00 - 103.16 | 0.4714 times |
| Fri 08 August 2025 | 103.70 (-1.24%) | 103.90 | 103.00 - 105.00 | 0.6535 times |
| Fri 01 August 2025 | 105.00 (0.48%) | 103.80 | 103.80 - 105.00 | 0.0996 times |
| Thu 24 July 2025 | 104.50 (0.97%) | 104.50 | 104.50 - 104.51 | 0.0136 times |
| Fri 18 July 2025 | 103.50 (-0.96%) | 103.50 | 103.50 - 104.50 | 0.0577 times |
| Fri 11 July 2025 | 104.50 (0.48%) | 104.00 | 102.80 - 104.50 | 4.8935 times |
| Fri 04 July 2025 | 104.00 (0.78%) | 103.00 | 103.00 - 104.49 | 0.9546 times |
| Fri 27 June 2025 | 103.20 (-1.14%) | 104.50 | 102.70 - 104.90 | 2.6437 times |
| Fri 20 June 2025 | 104.39 (-1.75%) | 103.00 | 103.00 - 104.50 | 0.1915 times |
| Fri 13 June 2025 | 106.25 (-2.25%) | 107.15 | 106.25 - 107.95 | 10.5449 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 702GS2031_GS are 102.1 and 104.1
| Monthly Target 1 | 101.73 |
| Monthly Target 2 | 102.47 |
| Monthly Target 3 | 103.73333333333 |
| Monthly Target 4 | 104.47 |
| Monthly Target 5 | 105.73 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 103.20 (-1.71%) | 105.00 | 103.00 - 105.00 | 0.2358 times |
| Thu 31 July 2025 | 105.00 (0.94%) | 104.20 | 102.80 - 105.00 | 1.1747 times |
| Mon 30 June 2025 | 104.02 (-3.69%) | 107.35 | 102.70 - 109.00 | 2.9368 times |
| Mon 26 May 2025 | 108.00 (2.86%) | 105.06 | 104.45 - 108.00 | 0.1307 times |
| Wed 30 April 2025 | 105.00 (1.93%) | 103.01 | 102.55 - 107.15 | 0.3744 times |
| Wed 26 March 2025 | 103.01 (1.69%) | 101.30 | 101.30 - 103.50 | 1.1476 times |
| Fri 28 February 2025 | 101.30 (0%) | 101.05 | 101.05 - 103.20 | 0.2399 times |
| Fri 31 January 2025 | 101.30 (-1.17%) | 100.91 | 100.40 - 105.33 | 0.5705 times |
| Tue 31 December 2024 | 102.50 (-1.61%) | 102.51 | 100.00 - 105.50 | 0.6823 times |
| Fri 29 November 2024 | 104.18 (1.64%) | 102.05 | 102.05 - 104.20 | 2.5072 times |
| Thu 31 October 2024 | 102.50 (-0.09%) | 104.00 | 101.55 - 104.45 | 0.2886 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 702GS2031_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 702GS2031_GS
DMA (daily moving average) of Goi Loan 702GS2031_GS
| DMA period | DMA value |
| 5 day DMA | 103.21 |
| 12 day DMA | 103.67 |
| 20 day DMA | 103.84 |
| 35 day DMA | 103.87 |
| 50 day DMA | 104.75 |
| 100 day DMA | 103.85 |
| 150 day DMA | 103.55 |
| 200 day DMA | 103.31 |
EMA (exponential moving average) of Goi Loan 702GS2031_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.24 | 103.26 | 103.31 |
| 12 day EMA | 103.51 | 103.57 | 103.64 |
| 20 day EMA | 103.73 | 103.79 | 103.86 |
| 35 day EMA | 104.23 | 104.29 | 104.36 |
| 50 day EMA | 104.66 | 104.72 | 104.78 |
SMA (simple moving average) of Goi Loan 702GS2031_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.21 | 103.17 | 103.22 |
| 12 day SMA | 103.67 | 103.72 | 103.83 |
| 20 day SMA | 103.84 | 103.88 | 103.93 |
| 35 day SMA | 103.87 | 103.91 | 103.91 |
| 50 day SMA | 104.75 | 104.8 | 104.85 |
| 100 day SMA | 103.85 | 103.84 | 103.83 |
| 150 day SMA | 103.55 | 103.55 | 103.54 |
| 200 day SMA | 103.31 | 103.3 | 103.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.