Login or Join
HomepageGoiLoan 702GS2031_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 702GS2031_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 702GS2031_GS are 105.05 and 105.05
| Daily Target 1 | 105.05 |
| Daily Target 2 | 105.05 |
| Daily Target 3 | 105.05 |
| Daily Target 4 | 105.05 |
| Daily Target 5 | 105.05 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 105.05 (0.05%) | 105.05 | 105.05 - 105.05 | 3.0162 times | Wed 10 December 2025 | 105.00 (-0.85%) | 105.00 | 105.00 - 105.00 | 0.0755 times | Tue 02 December 2025 | 105.90 (0.38%) | 105.20 | 105.20 - 105.90 | 2.6425 times | Mon 01 December 2025 | 105.50 (-0.09%) | 105.50 | 105.50 - 105.50 | 1.208 times | Fri 28 November 2025 | 105.60 (0.43%) | 105.60 | 105.60 - 105.60 | 1.51 times | Wed 26 November 2025 | 105.15 (0%) | 105.15 | 105.15 - 105.15 | 0.906 times | Mon 24 November 2025 | 105.15 (0%) | 105.15 | 105.15 - 105.15 | 0.0755 times | Thu 20 November 2025 | 105.15 (0.32%) | 105.15 | 105.15 - 105.50 | 0.302 times | Tue 18 November 2025 | 104.81 (-0.09%) | 104.81 | 104.81 - 104.81 | 0.0755 times | Mon 17 November 2025 | 104.90 (0.13%) | 104.80 | 104.80 - 104.90 | 0.1888 times | Thu 13 November 2025 | 104.76 (0.01%) | 104.76 | 104.76 - 104.76 | 0.151 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 702GS2031_GS are 104.58 and 105.48
| Weekly Target 1 | 104.42 |
| Weekly Target 2 | 104.73 |
| Weekly Target 3 | 105.31666666667 |
| Weekly Target 4 | 105.63 |
| Weekly Target 5 | 106.22 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 105.05 (-0.52%) | 105.50 | 105.00 - 105.90 | 1.3161 times | Fri 28 November 2025 | 105.60 (0.43%) | 105.15 | 105.15 - 105.60 | 0.4723 times | Thu 20 November 2025 | 105.15 (0.37%) | 104.80 | 104.80 - 105.50 | 0.1073 times | Thu 13 November 2025 | 104.76 (0.01%) | 104.75 | 104.75 - 104.76 | 0.0429 times | Thu 06 November 2025 | 104.75 (-0.24%) | 104.75 | 104.75 - 104.75 | 0.1675 times | Wed 29 October 2025 | 105.00 (0.95%) | 104.01 | 104.01 - 105.70 | 4.1795 times | Fri 24 October 2025 | 104.01 (-0.94%) | 104.00 | 104.00 - 104.01 | 1.0523 times | Thu 16 October 2025 | 105.00 (1.94%) | 103.20 | 102.00 - 105.00 | 0.909 times | Fri 10 October 2025 | 103.00 (-0.96%) | 103.20 | 103.00 - 104.20 | 0.1656 times | Fri 03 October 2025 | 104.00 (-0.01%) | 102.97 | 102.75 - 104.00 | 1.5873 times | Tue 23 September 2025 | 104.01 (0.25%) | 104.00 | 104.00 - 104.01 | 1.46 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 702GS2031_GS are 104.58 and 105.48
| Monthly Target 1 | 104.42 |
| Monthly Target 2 | 104.73 |
| Monthly Target 3 | 105.31666666667 |
| Monthly Target 4 | 105.63 |
| Monthly Target 5 | 106.22 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 105.05 (-0.52%) | 105.50 | 105.00 - 105.90 | 0.1403 times | Fri 28 November 2025 | 105.60 (0.57%) | 104.75 | 104.75 - 105.60 | 0.0842 times | Wed 29 October 2025 | 105.00 (1.74%) | 103.20 | 102.00 - 105.70 | 0.8383 times | Tue 30 September 2025 | 103.20 (-0.19%) | 103.30 | 102.65 - 104.50 | 0.3555 times | Fri 29 August 2025 | 103.40 (-1.52%) | 105.00 | 102.25 - 105.00 | 0.349 times | Thu 31 July 2025 | 105.00 (0.94%) | 104.20 | 102.80 - 105.00 | 1.6778 times | Mon 30 June 2025 | 104.02 (-3.69%) | 107.35 | 102.70 - 109.00 | 4.1945 times | Mon 26 May 2025 | 108.00 (2.86%) | 105.06 | 104.45 - 108.00 | 0.1866 times | Wed 30 April 2025 | 105.00 (1.93%) | 103.01 | 102.55 - 107.15 | 0.5348 times | Wed 26 March 2025 | 103.01 (1.69%) | 101.30 | 101.30 - 103.50 | 1.6391 times | Fri 28 February 2025 | 101.30 (0%) | 101.05 | 101.05 - 103.20 | 0.3426 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 702GS2031_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 702GS2031_GS
DMA (daily moving average) of Goi Loan 702GS2031_GS
| DMA period | DMA value |
| 5 day DMA | 105.41 |
| 12 day DMA | 105.14 |
| 20 day DMA | 104.85 |
| 35 day DMA | 104.3 |
| 50 day DMA | 104.01 |
| 100 day DMA | 104.48 |
| 150 day DMA | 103.87 |
| 200 day DMA | 103.65 |
EMA (exponential moving average) of Goi Loan 702GS2031_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.24 | 105.34 | 105.51 |
| 12 day EMA | 105.11 | 105.12 | 105.14 |
| 20 day EMA | 104.86 | 104.84 | 104.82 |
| 35 day EMA | 104.52 | 104.49 | 104.46 |
| 50 day EMA | 104.14 | 104.1 | 104.06 |
SMA (simple moving average) of Goi Loan 702GS2031_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.41 | 105.43 | 105.46 |
| 12 day SMA | 105.14 | 105.12 | 105.1 |
| 20 day SMA | 104.85 | 104.85 | 104.76 |
| 35 day SMA | 104.3 | 104.24 | 104.2 |
| 50 day SMA | 104.01 | 103.99 | 103.95 |
| 100 day SMA | 104.48 | 104.48 | 104.48 |
| 150 day SMA | 103.87 | 103.85 | 103.83 |
| 200 day SMA | 103.65 | 103.64 | 103.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.