login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiLoan 702GS2031_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 702GS2031_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 702GS2031_GS are 101.31 and 101.31

Daily Target 1	101.31
Daily Target 2	101.31
Daily Target 3	101.31
Daily Target 4	101.31
Daily Target 5	101.31

Daily price and volume Goi Loan

Date	Closing	Open	Range	Volume
Fri 13 February 2026	101.31 (-0.11%)	101.31	101.31 - 101.31	0.0556 times
Thu 12 February 2026	101.42 (0.11%)	101.31	101.31 - 101.42	0.5145 times
Wed 11 February 2026	101.31 (-1.88%)	101.31	101.31 - 101.31	0.0278 times
Mon 09 February 2026	103.25 (1.91%)	101.31	101.31 - 103.25	0.5006 times
Wed 04 February 2026	101.31 (0.01%)	101.31	101.31 - 101.31	0.0292 times
Tue 03 February 2026	101.30 (-0.01%)	101.31	101.00 - 101.31	8.4272 times
Mon 02 February 2026	101.31 (0.01%)	101.31	101.31 - 101.31	0.0278 times
Sun 01 February 2026	101.30 (-0.34%)	101.30	101.30 - 101.30	0.2781 times
Thu 29 January 2026	101.65 (-0.2%)	101.31	101.31 - 101.65	0.1113 times
Wed 28 January 2026	101.85 (0%)	101.85	101.85 - 101.85	0.0278 times
Thu 22 January 2026	101.85 (0%)	101.85	101.85 - 101.85	0.0278 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 702GS2031_GS are 100.34 and 102.28

Weekly Target 1	100.02
Weekly Target 2	100.66
Weekly Target 3	101.95666666667
Weekly Target 4	102.6
Weekly Target 5	103.9

Weekly price and volumes for Goi Loan

Date	Closing	Open	Range	Volume
Fri 13 February 2026	101.31 (0%)	101.31	101.31 - 103.25	0.4871 times
Wed 04 February 2026	101.31 (-0.33%)	101.30	101.00 - 101.31	3.8851 times
Thu 29 January 2026	101.65 (-0.2%)	101.85	101.31 - 101.85	0.0617 times
Thu 22 January 2026	101.85 (-0.92%)	101.71	101.71 - 101.85	0.0493 times
Wed 14 January 2026	102.80 (0.24%)	102.50	101.70 - 102.80	0.5729 times
Tue 06 January 2026	102.55 (-0.15%)	100.90	100.90 - 102.55	0.4618 times
Thu 01 January 2026	102.70 (-0.1%)	102.80	101.50 - 102.80	1.5767 times
Fri 26 December 2025	102.80 (0.29%)	101.00	101.00 - 102.80	1.77 times
Thu 18 December 2025	102.50 (-2.43%)	102.60	102.50 - 102.60	0.0014 times
Fri 12 December 2025	105.05 (-0.52%)	105.50	105.00 - 105.90	1.1339 times
Fri 28 November 2025	105.60 (0.43%)	105.15	105.15 - 105.60	0.407 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 702GS2031_GS are 101.16 and 103.41

Monthly Target 1	99.6
Monthly Target 2	100.46
Monthly Target 3	101.85333333333
Monthly Target 4	102.71
Monthly Target 5	104.1

Monthly price and volumes Goi Loan

Date	Closing	Open	Range	Volume
Fri 13 February 2026	101.31 (-0.33%)	101.30	101.00 - 103.25	0.6062 times
Thu 29 January 2026	101.65 (-1.02%)	102.70	100.90 - 102.80	0.1604 times
Tue 30 December 2025	102.70 (-2.75%)	105.50	101.00 - 105.90	0.6198 times
Fri 28 November 2025	105.60 (0.57%)	104.75	104.75 - 105.60	0.0944 times
Wed 29 October 2025	105.00 (1.74%)	103.20	102.00 - 105.70	0.9394 times
Tue 30 September 2025	103.20 (-0.19%)	103.30	102.65 - 104.50	0.3984 times
Fri 29 August 2025	103.40 (-1.52%)	105.00	102.25 - 105.00	0.3911 times
Thu 31 July 2025	105.00 (0.94%)	104.20	102.80 - 105.00	1.8804 times
Mon 30 June 2025	104.02 (-3.69%)	107.35	102.70 - 109.00	4.7008 times
Mon 26 May 2025	108.00 (2.86%)	105.06	104.45 - 108.00	0.2092 times
Wed 30 April 2025	105.00 (1.93%)	103.01	102.55 - 107.15	0.5993 times

monthly chart GoiLoan

Indicator Analysis of GoiLoan

Please login to view indicator analysis. or View indicator analysis of GoiLoan 702GS2031_GS on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Loan 702GS2031_GS

DMA (daily moving average) of Goi Loan 702GS2031_GS

DMA period	DMA value
5 day DMA	101.72
12 day DMA	101.64
20 day DMA	102
35 day DMA	103.18
50 day DMA	103.42
100 day DMA	103.57
150 day DMA	103.92
200 day DMA	103.5

EMA (exponential moving average) of Goi Loan 702GS2031_GS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	101.55	101.67	101.8
12 day EMA	101.79	101.88	101.96
20 day EMA	102.14	102.23	102.31
35 day EMA	102.61	102.69	102.76
50 day EMA	103.24	103.32	103.4

SMA (simple moving average) of Goi Loan 702GS2031_GS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	101.72	101.72	101.7
12 day SMA	101.64	101.77	101.79
20 day SMA	102	102.06	102.11
35 day SMA	103.18	103.28	103.38
50 day SMA	103.42	103.45	103.49
100 day SMA	103.57	103.6	103.63
150 day SMA	103.92	103.92	103.92
200 day SMA	103.5	103.51	103.53

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme