GoiLoan 702GS2031_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 702GS2031_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 702GS2031_GS are 102.43 and 102.57

Daily Target 1102.31
Daily Target 2102.41
Daily Target 3102.45333333333
Daily Target 4102.55
Daily Target 5102.59

Daily price and volume Goi Loan

Date Closing Open Range Volume
Thu 31 October 2024 102.50 (0.14%) 102.36 102.36 - 102.50 0.2821 times
Wed 30 October 2024 102.36 (0.3%) 102.16 102.16 - 104.00 0.7533 times
Tue 29 October 2024 102.05 (-0.05%) 102.10 102.05 - 102.10 0.2831 times
Mon 28 October 2024 102.10 (-0.04%) 102.05 102.05 - 103.00 1.5047 times
Fri 25 October 2024 102.14 (-1.79%) 102.05 102.05 - 104.10 0.189 times
Wed 23 October 2024 104.00 (0.48%) 104.20 104.00 - 104.20 0.8097 times
Tue 22 October 2024 103.50 (-0.48%) 104.20 102.05 - 104.20 3.8578 times
Mon 21 October 2024 104.00 (-0.1%) 103.30 103.30 - 104.00 1.1906 times
Thu 17 October 2024 104.10 (-0.05%) 103.30 103.30 - 104.10 0.9414 times
Wed 16 October 2024 104.15 (1.05%) 103.00 103.00 - 104.15 0.1881 times
Tue 15 October 2024 103.07 (0.07%) 103.50 103.00 - 103.50 3.1035 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 702GS2031_GS are 102.28 and 104.23

Weekly Target 1100.9
Weekly Target 2101.7
Weekly Target 3102.85
Weekly Target 4103.65
Weekly Target 5104.8

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Thu 31 October 2024 102.50 (0.35%) 102.05 102.05 - 104.00 0.077 times
Fri 25 October 2024 102.14 (-1.88%) 103.30 102.05 - 104.20 0.165 times
Thu 17 October 2024 104.10 (0.1%) 103.00 103.00 - 104.15 0.2216 times
Fri 11 October 2024 104.00 (0.48%) 104.00 101.55 - 104.45 0.2012 times
Fri 04 October 2024 103.50 (0.05%) 103.00 101.90 - 104.00 0.1854 times
Fri 27 September 2024 103.45 (0.61%) 101.80 101.00 - 104.39 0.2441 times
Fri 20 September 2024 102.82 (0.12%) 101.80 101.80 - 103.70 0.3619 times
Thu 12 September 2024 102.70 (-0.05%) 102.71 102.70 - 102.75 0.6491 times
Wed 04 September 2024 102.75 (1.38%) 101.35 101.35 - 103.55 7.8358 times
Fri 30 August 2024 101.35 (0%) 101.35 101.35 - 102.05 0.0589 times
Fri 23 August 2024 101.35 (0.34%) 100.90 100.90 - 101.35 0.0849 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 702GS2031_GS are 100.58 and 103.48

Monthly Target 199.93
Monthly Target 2101.22
Monthly Target 3102.83333333333
Monthly Target 4104.12
Monthly Target 5105.73

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Thu 31 October 2024 102.50 (-0.09%) 104.00 101.55 - 104.45 0.272 times
Mon 30 September 2024 102.59 (1.22%) 101.35 101.00 - 104.39 3.6277 times
Fri 30 August 2024 101.35 (0.35%) 101.00 100.80 - 102.20 0.4122 times
Wed 31 July 2024 101.00 (1%) 100.11 99.75 - 101.80 0.4472 times
Thu 27 June 2024 100.00 (0%) 99.00 98.75 - 100.70 0.2408 times
Thu 31 October 2024 (0%) - 0 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 702GS2031_GS

DMA (daily moving average) of Goi Loan 702GS2031_GS

DMA period DMA value
5 day DMA 102.23
12 day DMA 103.08
20 day DMA 103.23
35 day DMA 103.06
50 day DMA 102.55
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 702GS2031_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA102.51102.52102.6
12 day EMA102.86102.93103.03
20 day EMA102.94102.99103.06
35 day EMA102.76102.78102.8
50 day EMA102.42102.42102.42

SMA (simple moving average) of Goi Loan 702GS2031_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA102.23102.53102.76
12 day SMA103.08103.21103.23
20 day SMA103.23103.24103.29
35 day SMA103.06103.03103
50 day SMA102.55102.52102.5
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme