Login or Join
HomepageGoiLoan 704GS2029_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 704GS2029_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 704GS2029_GS are 102.49 and 103.54
| Daily Target 1 | 102.22 |
| Daily Target 2 | 102.75 |
| Daily Target 3 | 103.27333333333 |
| Daily Target 4 | 103.8 |
| Daily Target 5 | 104.32 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 103.27 (-0.46%) | 103.80 | 102.75 - 103.80 | 0.0313 times |
| Wed 11 June 2025 | 103.75 (0.44%) | 103.75 | 103.75 - 103.75 | 0.0179 times |
| Fri 06 June 2025 | 103.30 (-0.24%) | 103.30 | 103.30 - 103.30 | 0.0179 times |
| Thu 05 June 2025 | 103.55 (0%) | 103.55 | 103.55 - 103.55 | 0.0537 times |
| Wed 04 June 2025 | 103.55 (0.24%) | 103.30 | 103.30 - 104.44 | 9.1089 times |
| Tue 03 June 2025 | 103.30 (-1.62%) | 105.00 | 103.30 - 105.00 | 0.0054 times |
| Thu 29 May 2025 | 105.00 (-1.41%) | 105.00 | 105.00 - 105.00 | 0.0045 times |
| Tue 27 May 2025 | 106.50 (0%) | 106.50 | 106.25 - 106.50 | 0.0939 times |
| Mon 26 May 2025 | 106.50 (0.1%) | 105.85 | 105.85 - 106.50 | 0.2908 times |
| Fri 23 May 2025 | 106.39 (-0.1%) | 106.50 | 106.39 - 106.50 | 0.3758 times |
| Thu 22 May 2025 | 106.50 (-0.02%) | 106.52 | 106.50 - 106.52 | 0.3579 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 704GS2029_GS are 102.49 and 103.54
| Weekly Target 1 | 102.22 |
| Weekly Target 2 | 102.75 |
| Weekly Target 3 | 103.27333333333 |
| Weekly Target 4 | 103.8 |
| Weekly Target 5 | 104.32 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 103.27 (-0.03%) | 103.75 | 102.75 - 103.80 | 0.0261 times |
| Fri 06 June 2025 | 103.30 (-1.62%) | 105.00 | 103.30 - 105.00 | 4.8725 times |
| Thu 29 May 2025 | 105.00 (-1.31%) | 105.85 | 105.00 - 106.50 | 0.2064 times |
| Fri 23 May 2025 | 106.39 (0.17%) | 105.75 | 105.75 - 106.52 | 1.994 times |
| Fri 16 May 2025 | 106.21 (0.2%) | 106.00 | 105.75 - 106.21 | 0.7562 times |
| Wed 07 May 2025 | 106.00 (0.76%) | 105.90 | 105.90 - 106.00 | 1.2671 times |
| Fri 02 May 2025 | 105.20 (-0.28%) | 105.25 | 105.20 - 105.25 | 0.5339 times |
| Mon 21 April 2025 | 105.50 (0.48%) | 105.50 | 105.50 - 105.50 | 0.0024 times |
| Thu 17 April 2025 | 105.00 (1.16%) | 104.10 | 104.10 - 105.00 | 0.0214 times |
| Fri 11 April 2025 | 103.80 (0.1%) | 103.80 | 103.80 - 105.10 | 0.32 times |
| Fri 04 April 2025 | 103.70 (0.49%) | 103.11 | 103.11 - 103.89 | 2.6375 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 704GS2029_GS are 101.89 and 104.14
| Monthly Target 1 | 101.42 |
| Monthly Target 2 | 102.35 |
| Monthly Target 3 | 103.67333333333 |
| Monthly Target 4 | 104.6 |
| Monthly Target 5 | 105.92 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 103.27 (-1.65%) | 105.00 | 102.75 - 105.00 | 1.3987 times |
| Thu 29 May 2025 | 105.00 (-0.19%) | 105.20 | 105.00 - 106.52 | 1.2107 times |
| Wed 30 April 2025 | 105.20 (1.95%) | 103.11 | 103.11 - 105.50 | 0.9989 times |
| Fri 28 March 2025 | 103.19 (0.82%) | 102.30 | 102.00 - 103.50 | 0.2549 times |
| Fri 28 February 2025 | 102.35 (0.54%) | 101.80 | 101.30 - 103.00 | 0.3255 times |
| Fri 31 January 2025 | 101.80 (-0.11%) | 101.91 | 100.51 - 102.11 | 0.3821 times |
| Fri 27 December 2024 | 101.91 (-2.37%) | 102.50 | 100.70 - 105.49 | 0.5978 times |
| Fri 29 November 2024 | 104.38 (0.37%) | 103.99 | 103.00 - 104.40 | 0.5556 times |
| Thu 31 October 2024 | 104.00 (1.32%) | 102.75 | 101.50 - 104.20 | 4.0334 times |
| Mon 30 September 2024 | 102.65 (0.73%) | 101.95 | 101.85 - 103.85 | 0.2423 times |
| Fri 30 August 2024 | 101.91 (0.59%) | 101.45 | 101.10 - 102.75 | 0.4828 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 704GS2029_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 704GS2029_GS
DMA (daily moving average) of Goi Loan 704GS2029_GS
| DMA period | DMA value |
| 5 day DMA | 103.48 |
| 12 day DMA | 104.84 |
| 20 day DMA | 105.37 |
| 35 day DMA | 105 |
| 50 day DMA | 104.4 |
| 100 day DMA | 103.18 |
| 150 day DMA | 103.25 |
| 200 day DMA | 102.75 |
EMA (exponential moving average) of Goi Loan 704GS2029_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.66 | 103.86 | 103.92 |
| 12 day EMA | 104.4 | 104.6 | 104.75 |
| 20 day EMA | 104.69 | 104.84 | 104.96 |
| 35 day EMA | 104.55 | 104.63 | 104.68 |
| 50 day EMA | 104.13 | 104.17 | 104.19 |
SMA (simple moving average) of Goi Loan 704GS2029_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.48 | 103.49 | 103.74 |
| 12 day SMA | 104.84 | 105.12 | 105.32 |
| 20 day SMA | 105.37 | 105.5 | 105.57 |
| 35 day SMA | 105 | 105 | 104.98 |
| 50 day SMA | 104.4 | 104.4 | 104.37 |
| 100 day SMA | 103.18 | 103.18 | 103.19 |
| 150 day SMA | 103.25 | 103.25 | 103.24 |
| 200 day SMA | 102.75 | 102.74 | 102.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.