Login or Join
HomepageGoiLoan 704GS2029_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 704GS2029_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 704GS2029_GS are 103.83 and 104.17
| Daily Target 1 | 103.55 |
| Daily Target 2 | 103.77 |
| Daily Target 3 | 103.88666666667 |
| Daily Target 4 | 104.11 |
| Daily Target 5 | 104.23 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 104.00 (0.33%) | 103.66 | 103.66 - 104.00 | 0.2873 times | Thu 12 March 2026 | 103.66 (-0.98%) | 103.66 | 103.66 - 103.66 | 0.0055 times | Mon 09 March 2026 | 104.69 (-0.06%) | 104.65 | 104.65 - 104.70 | 3.6921 times | Fri 06 March 2026 | 104.75 (0.72%) | 104.00 | 104.00 - 104.75 | 0.0687 times | Thu 05 March 2026 | 104.00 (0.08%) | 103.66 | 103.66 - 104.00 | 0.0718 times | Wed 04 March 2026 | 103.92 (-0.08%) | 103.66 | 103.66 - 103.92 | 5.5803 times | Wed 25 February 2026 | 104.00 (0.39%) | 104.00 | 104.00 - 104.00 | 0.0553 times | Tue 24 February 2026 | 103.60 (0.05%) | 103.55 | 103.55 - 104.00 | 0.0788 times | Wed 18 February 2026 | 103.55 (0.44%) | 103.15 | 103.10 - 103.55 | 0.0055 times | Thu 12 February 2026 | 103.10 (0.05%) | 103.05 | 103.01 - 103.10 | 0.1547 times | Wed 11 February 2026 | 103.05 (-0.91%) | 103.05 | 103.05 - 103.05 | 0.0166 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 704GS2029_GS are 103.31 and 104.35
| Weekly Target 1 | 103.08 |
| Weekly Target 2 | 103.54 |
| Weekly Target 3 | 104.12 |
| Weekly Target 4 | 104.58 |
| Weekly Target 5 | 105.16 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 104.00 (-0.72%) | 104.65 | 103.66 - 104.70 | 3.5217 times | Fri 06 March 2026 | 104.75 (0.72%) | 103.66 | 103.66 - 104.75 | 5.0558 times | Wed 25 February 2026 | 104.00 (0.43%) | 103.55 | 103.55 - 104.00 | 0.1185 times | Wed 18 February 2026 | 103.55 (0.44%) | 103.15 | 103.10 - 103.55 | 0.0049 times | Thu 12 February 2026 | 103.10 (0.1%) | 103.15 | 102.77 - 104.00 | 0.3076 times | Fri 06 February 2026 | 103.00 (-0.01%) | 102.65 | 102.65 - 103.00 | 0.2462 times | Thu 29 January 2026 | 103.01 (0.48%) | 102.66 | 102.66 - 103.01 | 0.3516 times | Fri 23 January 2026 | 102.52 (0.12%) | 102.42 | 102.41 - 102.52 | 0.2354 times | Fri 16 January 2026 | 102.40 (-0.58%) | 102.40 | 102.40 - 102.42 | 0.1436 times | Thu 08 January 2026 | 103.00 (0.44%) | 102.60 | 102.00 - 103.00 | 0.0146 times | Tue 30 December 2025 | 102.55 (0.44%) | 102.50 | 102.50 - 102.55 | 0.0049 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 704GS2029_GS are 103.83 and 104.92
| Monthly Target 1 | 103.05 |
| Monthly Target 2 | 103.52 |
| Monthly Target 3 | 104.13666666667 |
| Monthly Target 4 | 104.61 |
| Monthly Target 5 | 105.23 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 104.00 (0%) | 103.66 | 103.66 - 104.75 | 0.2851 times | Wed 25 February 2026 | 104.00 (0.96%) | 102.65 | 102.65 - 104.00 | 0.0225 times | Thu 29 January 2026 | 103.01 (0.45%) | 102.60 | 102.00 - 103.01 | 0.0248 times | Tue 30 December 2025 | 102.55 (-2.57%) | 105.25 | 101.75 - 105.25 | 0.086 times | Wed 26 November 2025 | 105.25 (0.72%) | 104.75 | 104.75 - 106.00 | 0.0052 times | Tue 28 October 2025 | 104.50 (0.48%) | 104.00 | 103.50 - 105.20 | 0.023 times | Tue 30 September 2025 | 104.00 (0.48%) | 103.50 | 103.50 - 105.16 | 9.3506 times | Fri 29 August 2025 | 103.50 (-0.63%) | 103.75 | 102.76 - 104.90 | 0.0108 times | Thu 31 July 2025 | 104.16 (1.12%) | 103.00 | 103.00 - 104.75 | 0.0234 times | Thu 26 June 2025 | 103.01 (-1.9%) | 105.00 | 102.75 - 105.00 | 0.1687 times | Thu 29 May 2025 | 105.00 (-0.19%) | 105.20 | 105.00 - 106.52 | 0.145 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 704GS2029_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 704GS2029_GS
DMA (daily moving average) of Goi Loan 704GS2029_GS
| DMA period | DMA value |
| 5 day DMA | 104.22 |
| 12 day DMA | 103.86 |
| 20 day DMA | 103.44 |
| 35 day DMA | 103.01 |
| 50 day DMA | 103.39 |
| 100 day DMA | 103.75 |
| 150 day DMA | 104.02 |
| 200 day DMA | 103.51 |
EMA (exponential moving average) of Goi Loan 704GS2029_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.06 | 104.09 | 104.31 |
| 12 day EMA | 103.84 | 103.81 | 103.84 |
| 20 day EMA | 103.62 | 103.58 | 103.57 |
| 35 day EMA | 103.59 | 103.57 | 103.56 |
| 50 day EMA | 103.59 | 103.57 | 103.57 |
SMA (simple moving average) of Goi Loan 704GS2029_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.22 | 104.2 | 104.27 |
| 12 day SMA | 103.86 | 103.79 | 103.74 |
| 20 day SMA | 103.44 | 103.36 | 103.3 |
| 35 day SMA | 103.01 | 102.97 | 102.93 |
| 50 day SMA | 103.39 | 103.41 | 103.43 |
| 100 day SMA | 103.75 | 103.74 | 103.74 |
| 150 day SMA | 104.02 | 104.02 | 104.01 |
| 200 day SMA | 103.51 | 103.49 | 103.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.