Login or Join
HomepageGoiLoan 704GS2029_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 704GS2029_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 704GS2029_GS are 102.51 and 106
| Daily Target 1 | 100.01 |
| Daily Target 2 | 101.51 |
| Daily Target 3 | 103.5 |
| Daily Target 4 | 105 |
| Daily Target 5 | 106.99 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 103.01 (-1.28%) | 102.00 | 102.00 - 105.49 | 0.1508 times | Mon 02 December 2024 | 104.35 (-0.03%) | 102.50 | 101.89 - 104.40 | 3.272 times | Fri 29 November 2024 | 104.38 (-0.02%) | 103.80 | 103.80 - 104.40 | 0.3397 times | Thu 28 November 2024 | 104.40 (0.62%) | 103.76 | 103.76 - 104.40 | 0.5649 times | Wed 27 November 2024 | 103.76 (-0.33%) | 103.40 | 103.40 - 103.76 | 0.421 times | Mon 25 November 2024 | 104.10 (0.52%) | 103.56 | 103.56 - 104.10 | 0.3956 times | Fri 22 November 2024 | 103.56 (0.06%) | 103.56 | 103.56 - 103.75 | 0.8605 times | Thu 21 November 2024 | 103.50 (-0.48%) | 103.25 | 103.25 - 103.50 | 0.273 times | Tue 19 November 2024 | 104.00 (0%) | 104.00 | 104.00 - 104.00 | 0.0565 times | Mon 18 November 2024 | 104.00 (-0.12%) | 104.00 | 103.25 - 104.05 | 3.666 times | Thu 14 November 2024 | 104.12 (0.03%) | 104.09 | 104.05 - 104.20 | 1.2616 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 704GS2029_GS are 102.45 and 106.05
| Weekly Target 1 | 99.86 |
| Weekly Target 2 | 101.44 |
| Weekly Target 3 | 103.46333333333 |
| Weekly Target 4 | 105.04 |
| Weekly Target 5 | 107.06 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 103.01 (-1.31%) | 102.50 | 101.89 - 105.49 | 0.2612 times | Fri 29 November 2024 | 104.38 (0.79%) | 103.56 | 103.40 - 104.40 | 0.1314 times | Fri 22 November 2024 | 103.56 (-0.54%) | 104.00 | 103.25 - 104.05 | 0.3706 times | Thu 14 November 2024 | 104.12 (0.21%) | 103.90 | 103.90 - 104.20 | 0.5052 times | Fri 08 November 2024 | 103.90 (-0.1%) | 103.99 | 103.00 - 104.10 | 0.1714 times | Thu 31 October 2024 | 104.00 (0.1%) | 103.40 | 103.15 - 104.00 | 0.2425 times | Fri 25 October 2024 | 103.90 (-0.05%) | 103.25 | 103.25 - 104.20 | 0.4166 times | Fri 18 October 2024 | 103.95 (0.68%) | 103.51 | 103.30 - 104.20 | 7.459 times | Fri 11 October 2024 | 103.25 (0.24%) | 101.50 | 101.50 - 103.30 | 0.1079 times | Fri 04 October 2024 | 103.00 (0.29%) | 102.45 | 102.45 - 103.21 | 0.3341 times | Fri 27 September 2024 | 102.70 (-0.24%) | 102.90 | 102.35 - 103.85 | 0.3459 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 704GS2029_GS are 102.45 and 106.05
| Monthly Target 1 | 99.86 |
| Monthly Target 2 | 101.44 |
| Monthly Target 3 | 103.46333333333 |
| Monthly Target 4 | 105.04 |
| Monthly Target 5 | 107.06 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 103.01 (-1.31%) | 102.50 | 101.89 - 105.49 | 0.1445 times | Fri 29 November 2024 | 104.38 (0.37%) | 103.99 | 103.00 - 104.40 | 0.6517 times | Thu 31 October 2024 | 104.00 (1.32%) | 102.75 | 101.50 - 104.20 | 4.7312 times | Mon 30 September 2024 | 102.65 (0.73%) | 101.95 | 101.85 - 103.85 | 0.2842 times | Fri 30 August 2024 | 101.91 (0.59%) | 101.45 | 101.10 - 102.75 | 0.5663 times | Wed 31 July 2024 | 101.31 (0.06%) | 100.90 | 100.15 - 101.45 | 0.5064 times | Fri 28 June 2024 | 101.25 (0%) | 98.00 | 98.00 - 103.00 | 0.1156 times | Tue 03 December 2024 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 704GS2029_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 704GS2029_GS
DMA (daily moving average) of Goi Loan 704GS2029_GS
| DMA period | DMA value |
| 5 day DMA | 103.98 |
| 12 day DMA | 103.94 |
| 20 day DMA | 103.95 |
| 35 day DMA | 103.86 |
| 50 day DMA | 103.51 |
| 100 day DMA | 102.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 704GS2029_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.81 | 104.21 | 104.14 |
| 12 day EMA | 103.91 | 104.07 | 104.02 |
| 20 day EMA | 103.88 | 103.97 | 103.93 |
| 35 day EMA | 103.7 | 103.74 | 103.7 |
| 50 day EMA | 103.48 | 103.5 | 103.47 |
SMA (simple moving average) of Goi Loan 704GS2029_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.98 | 104.2 | 104.04 |
| 12 day SMA | 103.94 | 104.04 | 104.01 |
| 20 day SMA | 103.95 | 103.97 | 103.94 |
| 35 day SMA | 103.86 | 103.85 | 103.81 |
| 50 day SMA | 103.51 | 103.49 | 103.45 |
| 100 day SMA | 102.47 | 102.44 | 102.41 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.