Login or Join
HomepageGoiLoan 704GS2029_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 704GS2029_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 704GS2029_GS are 103.05 and 103.34
| Daily Target 1 | 102.8 |
| Daily Target 2 | 103 |
| Daily Target 3 | 103.09333333333 |
| Daily Target 4 | 103.29 |
| Daily Target 5 | 103.38 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 103.19 (0.18%) | 102.90 | 102.90 - 103.19 | 3.6053 times |
| Wed 26 March 2025 | 103.00 (-0.04%) | 103.00 | 103.00 - 103.00 | 0.0949 times |
| Tue 25 March 2025 | 103.04 (-0.07%) | 103.11 | 103.04 - 103.11 | 1.0436 times |
| Mon 24 March 2025 | 103.11 (-0.38%) | 103.00 | 103.00 - 103.11 | 1.4231 times |
| Mon 17 March 2025 | 103.50 (0%) | 103.50 | 103.50 - 103.50 | 1.1385 times |
| Thu 13 March 2025 | 103.50 (0.82%) | 103.50 | 103.50 - 103.50 | 0.74 times |
| Wed 12 March 2025 | 102.66 (0.01%) | 102.65 | 102.65 - 102.66 | 0.1898 times |
| Tue 11 March 2025 | 102.65 (0%) | 102.65 | 102.65 - 102.65 | 0.2846 times |
| Mon 10 March 2025 | 102.65 (-0.22%) | 102.65 | 102.65 - 102.65 | 1.3852 times |
| Fri 07 March 2025 | 102.88 (0%) | 102.88 | 102.88 - 102.88 | 0.0949 times |
| Thu 06 March 2025 | 102.88 (-0.39%) | 102.88 | 102.88 - 102.88 | 18.9753 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 704GS2029_GS are 103.05 and 103.34
| Weekly Target 1 | 102.8 |
| Weekly Target 2 | 103 |
| Weekly Target 3 | 103.09333333333 |
| Weekly Target 4 | 103.29 |
| Weekly Target 5 | 103.38 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 103.19 (-0.3%) | 103.00 | 102.90 - 103.19 | 0.6383 times |
| Mon 17 March 2025 | 103.50 (0%) | 103.50 | 103.50 - 103.50 | 0.1178 times |
| Thu 13 March 2025 | 103.50 (0.6%) | 102.65 | 102.65 - 103.50 | 0.2691 times |
| Fri 07 March 2025 | 102.88 (0.52%) | 102.30 | 102.00 - 103.30 | 2.6696 times |
| Fri 28 February 2025 | 102.35 (-0.63%) | 103.00 | 102.25 - 103.00 | 0.5155 times |
| Fri 21 February 2025 | 103.00 (1.43%) | 101.50 | 101.50 - 103.00 | 1.033 times |
| Fri 14 February 2025 | 101.55 (-1.22%) | 102.75 | 101.30 - 103.00 | 0.8819 times |
| Wed 05 February 2025 | 102.80 (0.98%) | 101.80 | 101.80 - 102.80 | 2.2874 times |
| Fri 31 January 2025 | 101.80 (0.49%) | 101.31 | 101.30 - 102.11 | 1.0935 times |
| Fri 24 January 2025 | 101.30 (0.15%) | 101.17 | 101.02 - 102.00 | 0.4939 times |
| Fri 17 January 2025 | 101.15 (0.09%) | 101.10 | 100.51 - 102.10 | 3.5902 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 704GS2029_GS are 102.6 and 104.1
| Monthly Target 1 | 101.4 |
| Monthly Target 2 | 102.29 |
| Monthly Target 3 | 102.89666666667 |
| Monthly Target 4 | 103.79 |
| Monthly Target 5 | 104.4 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 103.19 (0.82%) | 102.30 | 102.00 - 103.50 | 0.3443 times |
| Fri 28 February 2025 | 102.35 (0.54%) | 101.80 | 101.30 - 103.00 | 0.4396 times |
| Fri 31 January 2025 | 101.80 (-0.11%) | 101.91 | 100.51 - 102.11 | 0.5161 times |
| Fri 27 December 2024 | 101.91 (-2.37%) | 102.50 | 100.70 - 105.49 | 0.8073 times |
| Fri 29 November 2024 | 104.38 (0.37%) | 103.99 | 103.00 - 104.40 | 0.7503 times |
| Thu 31 October 2024 | 104.00 (1.32%) | 102.75 | 101.50 - 104.20 | 5.4471 times |
| Mon 30 September 2024 | 102.65 (0.73%) | 101.95 | 101.85 - 103.85 | 0.3272 times |
| Fri 30 August 2024 | 101.91 (0.59%) | 101.45 | 101.10 - 102.75 | 0.652 times |
| Wed 31 July 2024 | 101.31 (0.06%) | 100.90 | 100.15 - 101.45 | 0.5831 times |
| Fri 28 June 2024 | 101.25 (0%) | 98.00 | 98.00 - 103.00 | 0.1331 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 704GS2029_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 704GS2029_GS
DMA (daily moving average) of Goi Loan 704GS2029_GS
| DMA period | DMA value |
| 5 day DMA | 103.17 |
| 12 day DMA | 103.03 |
| 20 day DMA | 102.85 |
| 35 day DMA | 102.46 |
| 50 day DMA | 102.07 |
| 100 day DMA | 102.73 |
| 150 day DMA | 102.45 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 704GS2029_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.11 | 103.07 | 103.11 |
| 12 day EMA | 103 | 102.97 | 102.96 |
| 20 day EMA | 102.83 | 102.79 | 102.77 |
| 35 day EMA | 102.52 | 102.48 | 102.45 |
| 50 day EMA | 102.15 | 102.11 | 102.07 |
SMA (simple moving average) of Goi Loan 704GS2029_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.17 | 103.23 | 103.16 |
| 12 day SMA | 103.03 | 103.04 | 102.98 |
| 20 day SMA | 102.85 | 102.77 | 102.77 |
| 35 day SMA | 102.46 | 102.41 | 102.35 |
| 50 day SMA | 102.07 | 102.03 | 102.01 |
| 100 day SMA | 102.73 | 102.72 | 102.72 |
| 150 day SMA | 102.45 | 102.43 | 102.41 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.