Login or Join
HomepageGoiLoan 706GS2028_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 706GS2028_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 706GS2028_GS are 101.26 and 101.75
| Daily Target 1 | 100.85 |
| Daily Target 2 | 101.17 |
| Daily Target 3 | 101.33666666667 |
| Daily Target 4 | 101.66 |
| Daily Target 5 | 101.83 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 101.50 (0.19%) | 101.31 | 101.01 - 101.50 | 1.3407 times | Fri 22 November 2024 | 101.31 (0.14%) | 101.20 | 101.20 - 101.40 | 1.4359 times | Thu 21 November 2024 | 101.17 (0.04%) | 101.19 | 101.14 - 101.19 | 1.6759 times | Tue 19 November 2024 | 101.13 (-0.35%) | 101.20 | 101.11 - 101.20 | 0.8557 times | Mon 18 November 2024 | 101.49 (0%) | 101.00 | 101.00 - 101.49 | 0.5915 times | Thu 14 November 2024 | 101.49 (0.14%) | 101.00 | 101.00 - 101.50 | 0.9663 times | Wed 13 November 2024 | 101.35 (-0.14%) | 101.48 | 101.05 - 101.48 | 0.6417 times | Tue 12 November 2024 | 101.49 (0%) | 101.30 | 101.30 - 101.49 | 0.0815 times | Mon 11 November 2024 | 101.49 (0%) | 101.48 | 101.10 - 101.50 | 1.0518 times | Fri 08 November 2024 | 101.49 (0.24%) | 101.50 | 101.12 - 101.50 | 1.3589 times | Thu 07 November 2024 | 101.25 (-0.25%) | 101.25 | 101.25 - 101.25 | 0.0411 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 706GS2028_GS are 101.26 and 101.75
| Weekly Target 1 | 100.85 |
| Weekly Target 2 | 101.17 |
| Weekly Target 3 | 101.33666666667 |
| Weekly Target 4 | 101.66 |
| Weekly Target 5 | 101.83 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 101.50 (0.19%) | 101.31 | 101.01 - 101.50 | 0.3735 times | Fri 22 November 2024 | 101.31 (-0.18%) | 101.00 | 101.00 - 101.49 | 1.2701 times | Thu 14 November 2024 | 101.49 (0%) | 101.48 | 101.00 - 101.50 | 0.7637 times | Fri 08 November 2024 | 101.49 (-0.1%) | 100.50 | 100.50 - 101.50 | 0.5766 times | Thu 31 October 2024 | 101.59 (-0.33%) | 100.47 | 100.47 - 101.60 | 0.4505 times | Fri 25 October 2024 | 101.93 (0.65%) | 101.20 | 100.76 - 102.75 | 0.902 times | Fri 18 October 2024 | 101.27 (0.08%) | 101.10 | 101.03 - 101.88 | 2.527 times | Fri 11 October 2024 | 101.19 (-2.11%) | 103.37 | 100.81 - 104.50 | 1.7406 times | Fri 04 October 2024 | 103.37 (-0.56%) | 103.95 | 103.10 - 104.50 | 0.6364 times | Fri 27 September 2024 | 103.95 (-0.28%) | 103.70 | 103.50 - 104.25 | 0.7597 times | Fri 20 September 2024 | 104.24 (0.52%) | 104.14 | 103.35 - 104.24 | 1.341 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 706GS2028_GS are 101 and 102
| Monthly Target 1 | 100.17 |
| Monthly Target 2 | 100.83 |
| Monthly Target 3 | 101.16666666667 |
| Monthly Target 4 | 101.83 |
| Monthly Target 5 | 102.17 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 101.50 (-0.09%) | 100.50 | 100.50 - 101.50 | 0.4345 times | Thu 31 October 2024 | 101.59 (-2.78%) | 104.00 | 100.47 - 104.50 | 0.8776 times | Mon 30 September 2024 | 104.50 (1.14%) | 103.72 | 103.01 - 104.50 | 0.6726 times | Fri 30 August 2024 | 103.32 (0.75%) | 102.56 | 102.51 - 103.99 | 2.5205 times | Wed 31 July 2024 | 102.55 (0.79%) | 102.00 | 101.00 - 103.50 | 0.974 times | Fri 28 June 2024 | 101.75 (0.74%) | 101.00 | 100.25 - 101.94 | 1.0438 times | Fri 31 May 2024 | 101.00 (0.73%) | 101.00 | 100.00 - 101.50 | 0.9374 times | Tue 30 April 2024 | 100.27 (-3.02%) | 102.90 | 100.00 - 104.94 | 1.8926 times | Thu 28 March 2024 | 103.39 (0.55%) | 102.60 | 102.00 - 103.40 | 0.4103 times | Thu 29 February 2024 | 102.82 (0.94%) | 102.00 | 101.50 - 103.10 | 0.2366 times | Wed 31 January 2024 | 101.86 (0.35%) | 101.00 | 100.00 - 102.40 | 0.5196 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 706GS2028_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 706GS2028_GS
DMA (daily moving average) of Goi Loan 706GS2028_GS
| DMA period | DMA value |
| 5 day DMA | 101.32 |
| 12 day DMA | 101.39 |
| 20 day DMA | 101.31 |
| 35 day DMA | 101.75 |
| 50 day DMA | 102.37 |
| 100 day DMA | 102.46 |
| 150 day DMA | 101.9 |
| 200 day DMA | 102.08 |
EMA (exponential moving average) of Goi Loan 706GS2028_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.36 | 101.29 | 101.28 |
| 12 day EMA | 101.36 | 101.34 | 101.34 |
| 20 day EMA | 101.46 | 101.46 | 101.48 |
| 35 day EMA | 101.89 | 101.91 | 101.95 |
| 50 day EMA | 102.36 | 102.4 | 102.44 |
SMA (simple moving average) of Goi Loan 706GS2028_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.32 | 101.32 | 101.33 |
| 12 day SMA | 101.39 | 101.35 | 101.28 |
| 20 day SMA | 101.31 | 101.3 | 101.3 |
| 35 day SMA | 101.75 | 101.82 | 101.89 |
| 50 day SMA | 102.37 | 102.41 | 102.46 |
| 100 day SMA | 102.46 | 102.46 | 102.47 |
| 150 day SMA | 101.9 | 101.92 | 101.93 |
| 200 day SMA | 102.08 | 102.08 | 102.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.