Login or Join
HomepageGoiLoan 706GS2028_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 706GS2028_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 706GS2028_GS are 103.72 and 104.66
| Daily Target 1 | 102.94 |
| Daily Target 2 | 103.56 |
| Daily Target 3 | 103.87666666667 |
| Daily Target 4 | 104.5 |
| Daily Target 5 | 104.82 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 104.19 (1.16%) | 103.25 | 103.25 - 104.19 | 1.4606 times | Wed 24 December 2025 | 103.00 (-0.24%) | 103.00 | 103.00 - 103.00 | 0.2864 times | Tue 23 December 2025 | 103.25 (0%) | 103.25 | 103.25 - 103.25 | 0.1074 times | Mon 22 December 2025 | 103.25 (-0.82%) | 103.25 | 103.25 - 103.25 | 0.5728 times | Thu 18 December 2025 | 104.10 (0.66%) | 104.10 | 104.10 - 104.10 | 0.0644 times | Wed 17 December 2025 | 103.42 (-0.7%) | 104.19 | 103.31 - 104.19 | 0.0072 times | Tue 16 December 2025 | 104.15 (-0.05%) | 104.15 | 104.15 - 104.15 | 0.0001 times | Sat 13 December 2025 | 104.20 (0.39%) | 103.51 | 103.51 - 105.00 | 6.3841 times | Thu 11 December 2025 | 103.80 (0.19%) | 102.40 | 102.40 - 103.80 | 0.3222 times | Wed 10 December 2025 | 103.60 (0.48%) | 103.60 | 103.60 - 103.60 | 0.7948 times | Tue 09 December 2025 | 103.10 (0.05%) | 103.10 | 103.10 - 103.10 | 0.0358 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 706GS2028_GS are 103.6 and 104.79
| Weekly Target 1 | 102.6 |
| Weekly Target 2 | 103.4 |
| Weekly Target 3 | 103.79333333333 |
| Weekly Target 4 | 104.59 |
| Weekly Target 5 | 104.98 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 104.19 (0.09%) | 103.25 | 103.00 - 104.19 | 1.6238 times | Thu 18 December 2025 | 104.10 (-0.1%) | 104.15 | 103.31 - 104.19 | 0.048 times | Sat 13 December 2025 | 104.20 (1.12%) | 103.10 | 102.40 - 105.00 | 5.0421 times | Fri 05 December 2025 | 103.05 (-1.35%) | 103.05 | 103.05 - 103.05 | 0.0121 times | Wed 26 November 2025 | 104.46 (1.71%) | 102.75 | 102.75 - 104.49 | 0.6377 times | Wed 19 November 2025 | 102.70 (-1.15%) | 102.70 | 102.70 - 103.60 | 0.5374 times | Thu 13 November 2025 | 103.90 (0.56%) | 103.32 | 103.25 - 103.90 | 0.8581 times | Fri 07 November 2025 | 103.32 (0.6%) | 102.50 | 102.50 - 103.32 | 0.0893 times | Fri 31 October 2025 | 102.70 (-0.53%) | 103.10 | 102.70 - 103.25 | 0.6009 times | Fri 24 October 2025 | 103.25 (1.07%) | 102.70 | 102.25 - 103.25 | 0.5506 times | Fri 17 October 2025 | 102.16 (0.11%) | 102.15 | 102.15 - 103.00 | 0.1531 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 706GS2028_GS are 103.3 and 105.9
| Monthly Target 1 | 101.26 |
| Monthly Target 2 | 102.73 |
| Monthly Target 3 | 103.86333333333 |
| Monthly Target 4 | 105.33 |
| Monthly Target 5 | 106.46 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 104.19 (-0.26%) | 103.05 | 102.40 - 105.00 | 0.3334 times | Wed 26 November 2025 | 104.46 (1.71%) | 102.50 | 102.50 - 104.49 | 0.1052 times | Fri 31 October 2025 | 102.70 (-2.19%) | 104.75 | 102.00 - 106.10 | 0.1391 times | Tue 30 September 2025 | 105.00 (0.68%) | 104.20 | 104.08 - 106.00 | 0.4541 times | Fri 29 August 2025 | 104.29 (-0.3%) | 104.60 | 102.00 - 105.10 | 0.1709 times | Thu 31 July 2025 | 104.60 (1.04%) | 103.69 | 103.69 - 104.99 | 0.4322 times | Mon 30 June 2025 | 103.52 (-0.27%) | 104.00 | 103.40 - 104.70 | 0.4051 times | Thu 29 May 2025 | 103.80 (1.22%) | 103.00 | 102.50 - 104.25 | 1.8711 times | Wed 30 April 2025 | 102.55 (-1.94%) | 103.95 | 101.46 - 105.49 | 0.7952 times | Fri 28 March 2025 | 104.58 (1.24%) | 103.11 | 102.98 - 104.75 | 5.2938 times | Fri 28 February 2025 | 103.30 (0.29%) | 103.10 | 102.33 - 104.00 | 0.4752 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 706GS2028_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 706GS2028_GS
DMA (daily moving average) of Goi Loan 706GS2028_GS
| DMA period | DMA value |
| 5 day DMA | 103.56 |
| 12 day DMA | 103.59 |
| 20 day DMA | 103.55 |
| 35 day DMA | 103.33 |
| 50 day DMA | 103.64 |
| 100 day DMA | 104.01 |
| 150 day DMA | 103.86 |
| 200 day DMA | 103.62 |
EMA (exponential moving average) of Goi Loan 706GS2028_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.63 | 103.35 | 103.52 |
| 12 day EMA | 103.58 | 103.47 | 103.55 |
| 20 day EMA | 103.57 | 103.5 | 103.55 |
| 35 day EMA | 103.68 | 103.65 | 103.69 |
| 50 day EMA | 103.78 | 103.76 | 103.79 |
SMA (simple moving average) of Goi Loan 706GS2028_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.56 | 103.4 | 103.63 |
| 12 day SMA | 103.59 | 103.5 | 103.62 |
| 20 day SMA | 103.55 | 103.51 | 103.52 |
| 35 day SMA | 103.33 | 103.29 | 103.29 |
| 50 day SMA | 103.64 | 103.67 | 103.72 |
| 100 day SMA | 104.01 | 104 | 104.01 |
| 150 day SMA | 103.86 | 103.86 | 103.87 |
| 200 day SMA | 103.62 | 103.61 | 103.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.