Login or Join
HomepageGoiLoan 706GS2028_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 706GS2028_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 706GS2028_GS are 105.13 and 105.77
| Daily Target 1 | 104.6 |
| Daily Target 2 | 105.02 |
| Daily Target 3 | 105.23666666667 |
| Daily Target 4 | 105.66 |
| Daily Target 5 | 105.88 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 105.45 (0.44%) | 105.00 | 104.81 - 105.45 | 1.3719 times |
| Thu 03 April 2025 | 104.99 (0.09%) | 104.95 | 104.80 - 105.10 | 2.0386 times |
| Wed 02 April 2025 | 104.90 (0.16%) | 104.75 | 104.75 - 105.49 | 0.1924 times |
| Tue 01 April 2025 | 104.73 (0.14%) | 103.95 | 103.95 - 104.80 | 1.0114 times |
| Fri 28 March 2025 | 104.58 (0.36%) | 104.50 | 104.50 - 104.75 | 0.368 times |
| Wed 26 March 2025 | 104.20 (-0.1%) | 104.00 | 103.90 - 104.45 | 1.2798 times |
| Tue 25 March 2025 | 104.30 (0.21%) | 104.08 | 104.06 - 104.30 | 2.1525 times |
| Mon 24 March 2025 | 104.08 (0.06%) | 104.10 | 104.04 - 104.10 | 0.7018 times |
| Fri 21 March 2025 | 104.02 (-0.02%) | 104.04 | 104.02 - 104.04 | 0.0456 times |
| Thu 20 March 2025 | 104.04 (0.13%) | 103.90 | 103.90 - 104.67 | 0.838 times |
| Wed 19 March 2025 | 103.91 (-0.11%) | 104.01 | 103.91 - 104.01 | 0.0896 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 706GS2028_GS are 104.7 and 106.24
| Weekly Target 1 | 103.42 |
| Weekly Target 2 | 104.44 |
| Weekly Target 3 | 104.96333333333 |
| Weekly Target 4 | 105.98 |
| Weekly Target 5 | 106.5 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 105.45 (0.83%) | 103.95 | 103.95 - 105.49 | 0.4944 times |
| Fri 28 March 2025 | 104.58 (0.54%) | 104.10 | 103.90 - 104.75 | 0.4824 times |
| Fri 21 March 2025 | 104.02 (0.02%) | 103.90 | 103.90 - 104.67 | 0.1116 times |
| Thu 13 March 2025 | 104.00 (-0.43%) | 103.63 | 103.42 - 104.01 | 0.2189 times |
| Fri 07 March 2025 | 104.45 (1.11%) | 103.11 | 102.98 - 104.45 | 7.5285 times |
| Fri 28 February 2025 | 103.30 (0.5%) | 102.50 | 102.50 - 103.70 | 0.2959 times |
| Fri 14 February 2025 | 102.79 (0.28%) | 103.20 | 102.33 - 104.00 | 0.2763 times |
| Fri 07 February 2025 | 102.50 (-0.49%) | 103.10 | 102.50 - 103.50 | 0.1766 times |
| Fri 31 January 2025 | 103.00 (0%) | 103.00 | 102.46 - 103.00 | 0.197 times |
| Fri 24 January 2025 | 103.00 (0.64%) | 101.87 | 101.87 - 103.00 | 0.2184 times |
| Fri 17 January 2025 | 102.35 (-0.49%) | 101.80 | 101.80 - 102.40 | 0.1163 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 706GS2028_GS are 104.7 and 106.24
| Monthly Target 1 | 103.42 |
| Monthly Target 2 | 104.44 |
| Monthly Target 3 | 104.96333333333 |
| Monthly Target 4 | 105.98 |
| Monthly Target 5 | 106.5 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 105.45 (0.83%) | 103.95 | 103.95 - 105.49 | 0.2539 times |
| Fri 28 March 2025 | 104.58 (1.24%) | 103.11 | 102.98 - 104.75 | 4.2842 times |
| Fri 28 February 2025 | 103.30 (0.29%) | 103.10 | 102.33 - 104.00 | 0.3846 times |
| Fri 31 January 2025 | 103.00 (-0.01%) | 102.00 | 101.60 - 103.50 | 0.4391 times |
| Mon 30 December 2024 | 103.01 (1.55%) | 101.50 | 101.43 - 103.50 | 0.2428 times |
| Fri 29 November 2024 | 101.44 (-0.15%) | 100.50 | 100.50 - 101.75 | 0.439 times |
| Thu 31 October 2024 | 101.59 (-2.78%) | 104.00 | 100.47 - 104.50 | 0.6883 times |
| Mon 30 September 2024 | 104.50 (1.14%) | 103.72 | 103.01 - 104.50 | 0.5275 times |
| Fri 30 August 2024 | 103.32 (0.75%) | 102.56 | 102.51 - 103.99 | 1.9767 times |
| Wed 31 July 2024 | 102.55 (0.79%) | 102.00 | 101.00 - 103.50 | 0.7639 times |
| Fri 28 June 2024 | 101.75 (0.74%) | 101.00 | 100.25 - 101.94 | 0.8186 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 706GS2028_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 706GS2028_GS
DMA (daily moving average) of Goi Loan 706GS2028_GS
| DMA period | DMA value |
| 5 day DMA | 104.93 |
| 12 day DMA | 104.44 |
| 20 day DMA | 104.16 |
| 35 day DMA | 103.71 |
| 50 day DMA | 103.37 |
| 100 day DMA | 102.5 |
| 150 day DMA | 102.75 |
| 200 day DMA | 102.46 |
EMA (exponential moving average) of Goi Loan 706GS2028_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.96 | 104.72 | 104.59 |
| 12 day EMA | 104.55 | 104.39 | 104.28 |
| 20 day EMA | 104.24 | 104.11 | 104.02 |
| 35 day EMA | 103.82 | 103.72 | 103.65 |
| 50 day EMA | 103.44 | 103.36 | 103.29 |
SMA (simple moving average) of Goi Loan 706GS2028_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.93 | 104.68 | 104.54 |
| 12 day SMA | 104.44 | 104.36 | 104.27 |
| 20 day SMA | 104.16 | 104.07 | 103.99 |
| 35 day SMA | 103.71 | 103.63 | 103.58 |
| 50 day SMA | 103.37 | 103.3 | 103.25 |
| 100 day SMA | 102.5 | 102.46 | 102.42 |
| 150 day SMA | 102.75 | 102.74 | 102.72 |
| 200 day SMA | 102.46 | 102.43 | 102.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.