Login or Join
HomepageGoiLoan 706GS2046_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 706GS2046_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 706GS2046_GS are 98.9 and 101.07
| Daily Target 1 | 97.09 |
| Daily Target 2 | 98.53 |
| Daily Target 3 | 99.256666666667 |
| Daily Target 4 | 100.7 |
| Daily Target 5 | 101.43 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 99.98 (-2.88%) | 97.82 | 97.81 - 99.98 | 0.1755 times | Wed 24 December 2025 | 102.95 (0%) | 102.95 | 102.95 - 102.95 | 0.0053 times | Tue 23 December 2025 | 102.95 (0%) | 102.95 | 102.95 - 102.95 | 1.7252 times | Mon 22 December 2025 | 102.95 (0%) | 102.50 | 102.50 - 102.95 | 1.773 times | Thu 18 December 2025 | 102.95 (0%) | 102.95 | 102.95 - 102.95 | 0.8865 times | Wed 17 December 2025 | 102.95 (0.35%) | 102.95 | 102.95 - 102.95 | 0.8883 times | Fri 28 November 2025 | 102.59 (0%) | 101.25 | 101.25 - 102.59 | 0.8865 times | Wed 26 November 2025 | 102.59 (0.58%) | 102.59 | 102.00 - 102.59 | 2.6596 times | Fri 31 October 2025 | 102.00 (1.99%) | 102.00 | 102.00 - 102.00 | 0.9752 times | Fri 01 August 2025 | 100.01 (-1.95%) | 100.46 | 100.01 - 100.46 | 0.0248 times | Wed 23 July 2025 | 102.00 (-3.55%) | 102.00 | 102.00 - 102.00 | 0.0124 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 706GS2046_GS are 98.9 and 101.07
| Weekly Target 1 | 97.09 |
| Weekly Target 2 | 98.53 |
| Weekly Target 3 | 99.256666666667 |
| Weekly Target 4 | 100.7 |
| Weekly Target 5 | 101.43 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 99.98 (-2.88%) | 97.82 | 97.81 - 99.98 | 0.0803 times | Wed 24 December 2025 | 102.95 (0%) | 102.50 | 102.50 - 102.95 | 1.6032 times | Thu 18 December 2025 | 102.95 (0.35%) | 102.95 | 102.95 - 102.95 | 0.8122 times | Fri 28 November 2025 | 102.59 (0.58%) | 102.59 | 101.25 - 102.59 | 1.6227 times | Fri 31 October 2025 | 102.00 (1.99%) | 102.00 | 102.00 - 102.00 | 0.4462 times | Fri 01 August 2025 | 100.01 (-5.43%) | 102.00 | 100.01 - 102.00 | 0.017 times | Fri 06 June 2025 | 105.75 (0.71%) | 105.25 | 105.25 - 106.25 | 4.1347 times | Fri 30 May 2025 | 105.00 (3.65%) | 101.50 | 101.50 - 105.00 | 0.6207 times | Thu 17 April 2025 | 101.30 (-2.55%) | 105.00 | 100.00 - 105.00 | 0.6515 times | Wed 09 April 2025 | 103.95 (2.92%) | 101.90 | 101.90 - 103.95 | 0.0114 times | Tue 26 November 2024 | 101.00 (0.35%) | 101.00 | 101.00 - 101.00 | 0.1217 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 706GS2046_GS are 96.33 and 101.47
| Monthly Target 1 | 95.11 |
| Monthly Target 2 | 97.54 |
| Monthly Target 3 | 100.24666666667 |
| Monthly Target 4 | 102.68 |
| Monthly Target 5 | 105.39 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 99.98 (-2.54%) | 102.95 | 97.81 - 102.95 | 2.3891 times | Fri 28 November 2025 | 102.59 (0.58%) | 102.59 | 101.25 - 102.59 | 1.5534 times | Fri 31 October 2025 | 102.00 (1.99%) | 102.00 | 102.00 - 102.00 | 0.4272 times | Fri 01 August 2025 | 100.01 (-1.95%) | 100.46 | 100.01 - 100.46 | 0.0109 times | Wed 23 July 2025 | 102.00 (-3.55%) | 102.00 | 102.00 - 102.00 | 0.0054 times | Fri 06 June 2025 | 105.75 (0.71%) | 105.25 | 105.25 - 106.25 | 3.9581 times | Fri 30 May 2025 | 105.00 (3.45%) | 105.00 | 105.00 - 105.00 | 0.5111 times | Mon 21 April 2025 | 101.50 (0.5%) | 101.90 | 100.00 - 105.00 | 0.7177 times | Tue 26 November 2024 | 101.00 (0.35%) | 101.00 | 101.00 - 101.00 | 0.1165 times | Wed 25 September 2024 | 100.65 (-1.32%) | 100.70 | 100.65 - 100.70 | 0.3107 times | Tue 09 July 2024 | 102.00 (1.22%) | 99.05 | 99.05 - 102.00 | 0.8155 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 706GS2046_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 706GS2046_GS
DMA (daily moving average) of Goi Loan 706GS2046_GS
| DMA period | DMA value |
| 5 day DMA | 102.36 |
| 12 day DMA | 102.47 |
| 20 day DMA | 102.88 |
| 35 day DMA | 101.91 |
| 50 day DMA | 100.79 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 706GS2046_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.92 | 102.89 | 102.86 |
| 12 day EMA | 102.37 | 102.81 | 102.78 |
| 20 day EMA | 102.31 | 102.56 | 102.52 |
| 35 day EMA | 101.78 | 101.89 | 101.83 |
| 50 day EMA | 101.02 | 101.06 | 100.98 |
SMA (simple moving average) of Goi Loan 706GS2046_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.36 | 102.95 | 102.88 |
| 12 day SMA | 102.47 | 103 | 103.17 |
| 20 day SMA | 102.88 | 102.98 | 102.88 |
| 35 day SMA | 101.91 | 101.9 | 101.77 |
| 50 day SMA | 100.79 | 100.79 | 100.7 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.