Login or Join
HomepageGoiLoan 706GS2046_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 706GS2046_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 706GS2046_GS are 98 and 98
| Daily Target 1 | 98 |
| Daily Target 2 | 98 |
| Daily Target 3 | 98 |
| Daily Target 4 | 98 |
| Daily Target 5 | 98 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.0375 times | Tue 26 May 2026 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.0379 times | Mon 25 May 2026 | 98.00 (-1.01%) | 99.00 | 98.00 - 99.00 | 0.6751 times | Thu 21 May 2026 | 99.00 (1.02%) | 98.95 | 98.90 - 99.00 | 2.7006 times | Tue 19 May 2026 | 98.00 (0%) | 97.00 | 97.00 - 98.00 | 0.2629 times | Mon 18 May 2026 | 98.00 (1.03%) | 98.00 | 98.00 - 98.00 | 0.0375 times | Fri 15 May 2026 | 97.00 (-1.52%) | 97.02 | 97.00 - 97.02 | 0.7509 times | Wed 13 May 2026 | 98.50 (3.68%) | 94.00 | 94.00 - 98.50 | 0.0401 times | Tue 12 May 2026 | 95.00 (-3.55%) | 95.00 | 95.00 - 95.00 | 3.582 times | Mon 11 May 2026 | 98.50 (0%) | 98.50 | 98.50 - 98.50 | 1.8754 times | Wed 29 April 2026 | 98.50 (0%) | 99.00 | 98.50 - 99.00 | 1.3132 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 706GS2046_GS are 97.5 and 98.5
| Weekly Target 1 | 97.33 |
| Weekly Target 2 | 97.67 |
| Weekly Target 3 | 98.333333333333 |
| Weekly Target 4 | 98.67 |
| Weekly Target 5 | 99.33 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 98.00 (-1.01%) | 99.00 | 98.00 - 99.00 | 0.2576 times | Thu 21 May 2026 | 99.00 (2.06%) | 98.00 | 97.00 - 99.00 | 1.0302 times | Fri 15 May 2026 | 97.00 (-1.52%) | 98.50 | 94.00 - 98.50 | 2.145 times | Wed 29 April 2026 | 98.50 (0%) | 98.50 | 98.50 - 99.00 | 0.5152 times | Thu 23 April 2026 | 98.50 (-0.51%) | 98.75 | 98.00 - 98.75 | 0.698 times | Fri 17 April 2026 | 99.00 (0%) | 99.00 | 98.00 - 100.00 | 1.1605 times | Fri 10 April 2026 | 99.00 (-0.5%) | 99.50 | 98.25 - 100.00 | 1.2299 times | Thu 02 April 2026 | 99.50 (0.2%) | 99.50 | 99.00 - 99.50 | 1.0603 times | Fri 27 March 2026 | 99.30 (-0.7%) | 99.29 | 99.18 - 99.50 | 1.1936 times | Fri 20 March 2026 | 100.00 (-0.5%) | 100.50 | 100.00 - 101.05 | 0.7097 times | Thu 12 March 2026 | 100.50 (0.5%) | 99.28 | 99.28 - 100.50 | 1.0687 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 706GS2046_GS are 93.5 and 98.5
| Monthly Target 1 | 92 |
| Monthly Target 2 | 95 |
| Monthly Target 3 | 97 |
| Monthly Target 4 | 100 |
| Monthly Target 5 | 102 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 98.00 (-0.51%) | 98.50 | 94.00 - 99.00 | 2.8142 times | Wed 29 April 2026 | 98.50 (-0.51%) | 99.50 | 98.00 - 100.00 | 3.3237 times | Mon 30 March 2026 | 99.00 (-1%) | 99.28 | 99.00 - 101.05 | 2.9363 times | Thu 19 February 2026 | 100.00 (-5.66%) | 101.00 | 99.00 - 101.10 | 0.3167 times | Thu 29 January 2026 | 106.00 (6.02%) | 103.00 | 103.00 - 106.00 | 0.0131 times | Mon 29 December 2025 | 99.98 (-2.54%) | 102.95 | 97.81 - 102.95 | 0.3247 times | Fri 28 November 2025 | 102.59 (0.58%) | 102.59 | 101.25 - 102.59 | 0.2111 times | Fri 31 October 2025 | 102.00 (1.99%) | 102.00 | 102.00 - 102.00 | 0.0581 times | Fri 01 August 2025 | 100.01 (-1.95%) | 100.46 | 100.01 - 100.46 | 0.0015 times | Wed 23 July 2025 | 102.00 (-3.55%) | 102.00 | 102.00 - 102.00 | 0.0007 times | Fri 06 June 2025 | 105.75 (0.71%) | 105.25 | 105.25 - 106.25 | 0.5379 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 706GS2046_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 706GS2046_GS
DMA (daily moving average) of Goi Loan 706GS2046_GS
| DMA period | DMA value |
| 5 day DMA | 98.2 |
| 12 day DMA | 97.92 |
| 20 day DMA | 98.15 |
| 35 day DMA | 98.86 |
| 50 day DMA | 99.99 |
| 100 day DMA | 100.28 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 706GS2046_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.05 | 98.08 | 98.12 |
| 12 day EMA | 98.1 | 98.12 | 98.14 |
| 20 day EMA | 98.38 | 98.42 | 98.46 |
| 35 day EMA | 99.2 | 99.27 | 99.34 |
| 50 day EMA | 100.12 | 100.21 | 100.3 |
SMA (simple moving average) of Goi Loan 706GS2046_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.2 | 98.2 | 98 |
| 12 day SMA | 97.92 | 97.96 | 98 |
| 20 day SMA | 98.15 | 98.2 | 98.28 |
| 35 day SMA | 98.86 | 98.94 | 99.17 |
| 50 day SMA | 99.99 | 100.16 | 100.3 |
| 100 day SMA | 100.28 | 100.35 | 100.42 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.