Login or Join
HomepageGoiLoan 706GS2046_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 706GS2046_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 706GS2046_GS are 101.92 and 103.26
| Daily Target 1 | 100.8 |
| Daily Target 2 | 101.7 |
| Daily Target 3 | 102.14333333333 |
| Daily Target 4 | 103.04 |
| Daily Target 5 | 103.48 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 102.59 (0%) | 101.25 | 101.25 - 102.59 | 0.593 times | Wed 26 November 2025 | 102.59 (0.58%) | 102.59 | 102.00 - 102.59 | 1.7789 times | Fri 31 October 2025 | 102.00 (1.99%) | 102.00 | 102.00 - 102.00 | 0.6523 times | Fri 01 August 2025 | 100.01 (-1.95%) | 100.46 | 100.01 - 100.46 | 0.0166 times | Wed 23 July 2025 | 102.00 (-3.55%) | 102.00 | 102.00 - 102.00 | 0.0083 times | Fri 06 June 2025 | 105.75 (-0.47%) | 105.75 | 105.75 - 105.75 | 0.1174 times | Tue 03 June 2025 | 106.25 (1.19%) | 105.25 | 105.25 - 106.25 | 5.9262 times | Fri 30 May 2025 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.7199 times | Thu 29 May 2025 | 105.00 (3.45%) | 105.00 | 105.00 - 105.00 | 0.0605 times | Mon 21 April 2025 | 101.50 (0.2%) | 101.50 | 101.50 - 101.50 | 0.1269 times | Thu 17 April 2025 | 101.30 (1.3%) | 101.30 | 101.30 - 101.30 | 0.0036 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 706GS2046_GS are 101.92 and 103.26
| Weekly Target 1 | 100.8 |
| Weekly Target 2 | 101.7 |
| Weekly Target 3 | 102.14333333333 |
| Weekly Target 4 | 103.04 |
| Weekly Target 5 | 103.48 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 102.59 (0.58%) | 102.59 | 101.25 - 102.59 | 2.0307 times | Fri 31 October 2025 | 102.00 (1.99%) | 102.00 | 102.00 - 102.00 | 0.5584 times | Fri 01 August 2025 | 100.01 (-5.43%) | 102.00 | 100.01 - 102.00 | 0.0213 times | Fri 06 June 2025 | 105.75 (0.71%) | 105.25 | 105.25 - 106.25 | 5.1741 times | Fri 30 May 2025 | 105.00 (3.65%) | 101.50 | 101.50 - 105.00 | 0.7767 times | Thu 17 April 2025 | 101.30 (-2.55%) | 105.00 | 100.00 - 105.00 | 0.8153 times | Wed 09 April 2025 | 103.95 (2.92%) | 101.90 | 101.90 - 103.95 | 0.0142 times | Tue 26 November 2024 | 101.00 (0.35%) | 101.00 | 101.00 - 101.00 | 0.1523 times | Wed 25 September 2024 | 100.65 (-1.32%) | 100.70 | 100.65 - 100.70 | 0.4061 times | Tue 09 July 2024 | 102.00 (2.98%) | 102.00 | 102.00 - 102.00 | 0.0508 times | Fri 05 July 2024 | 99.05 (-2.61%) | 101.00 | 99.05 - 101.00 | 1.2184 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 706GS2046_GS are 101.92 and 103.26
| Monthly Target 1 | 100.8 |
| Monthly Target 2 | 101.7 |
| Monthly Target 3 | 102.14333333333 |
| Monthly Target 4 | 103.04 |
| Monthly Target 5 | 103.48 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 28 November 2025 | 102.59 (0.58%) | 102.59 | 101.25 - 102.59 | 1.8435 times | Fri 31 October 2025 | 102.00 (1.99%) | 102.00 | 102.00 - 102.00 | 0.507 times | Fri 01 August 2025 | 100.01 (-1.95%) | 100.46 | 100.01 - 100.46 | 0.0129 times | Wed 23 July 2025 | 102.00 (-3.55%) | 102.00 | 102.00 - 102.00 | 0.0065 times | Fri 06 June 2025 | 105.75 (0.71%) | 105.25 | 105.25 - 106.25 | 4.6972 times | Fri 30 May 2025 | 105.00 (3.45%) | 105.00 | 105.00 - 105.00 | 0.6065 times | Mon 21 April 2025 | 101.50 (0.5%) | 101.90 | 100.00 - 105.00 | 0.8517 times | Tue 26 November 2024 | 101.00 (0.35%) | 101.00 | 101.00 - 101.00 | 0.1383 times | Wed 25 September 2024 | 100.65 (-1.32%) | 100.70 | 100.65 - 100.70 | 0.3687 times | Tue 09 July 2024 | 102.00 (1.22%) | 99.05 | 99.05 - 102.00 | 0.9678 times | Mon 24 June 2024 | 100.77 (-0.72%) | 101.70 | 100.70 - 101.70 | 0.2765 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 706GS2046_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 706GS2046_GS
DMA (daily moving average) of Goi Loan 706GS2046_GS
| DMA period | DMA value |
| 5 day DMA | 101.84 |
| 12 day DMA | 102.83 |
| 20 day DMA | 102.41 |
| 35 day DMA | 101.18 |
| 50 day DMA | 100.68 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 706GS2046_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.51 | 102.47 | 102.41 |
| 12 day EMA | 102.62 | 102.62 | 102.63 |
| 20 day EMA | 102.32 | 102.29 | 102.26 |
| 35 day EMA | 101.71 | 101.66 | 101.61 |
| 50 day EMA | 100.86 | 100.79 | 100.72 |
SMA (simple moving average) of Goi Loan 706GS2046_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.84 | 102.47 | 103.2 |
| 12 day SMA | 102.83 | 103.03 | 103.15 |
| 20 day SMA | 102.41 | 102.32 | 102.28 |
| 35 day SMA | 101.18 | 100.98 | 100.77 |
| 50 day SMA | 100.68 | 100.71 | 100.71 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.