Login or Join
HomepageGoiLoan 706GS2046_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 706GS2046_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 706GS2046_GS are 106 and 106
| Daily Target 1 | 106 |
| Daily Target 2 | 106 |
| Daily Target 3 | 106 |
| Daily Target 4 | 106 |
| Daily Target 5 | 106 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 106.00 (0.95%) | 106.00 | 106.00 - 106.00 | 0.0012 times | Tue 30 June 2026 | 105.00 (0.01%) | 105.00 | 105.00 - 105.00 | 0.0012 times | Thu 25 June 2026 | 104.99 (3.95%) | 104.99 | 104.99 - 104.99 | 0.0012 times | Wed 24 June 2026 | 101.00 (1%) | 101.00 | 100.00 - 101.00 | 0.6375 times | Tue 23 June 2026 | 100.00 (2.25%) | 100.00 | 100.00 - 100.00 | 0.0012 times | Fri 05 June 2026 | 97.80 (0.2%) | 100.00 | 97.80 - 100.00 | 0.9262 times | Thu 04 June 2026 | 97.60 (-1.41%) | 97.00 | 97.00 - 97.60 | 5.8898 times | Mon 01 June 2026 | 99.00 (1.02%) | 99.00 | 99.00 - 99.00 | 2.3097 times | Fri 29 May 2026 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.1155 times | Tue 26 May 2026 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.1166 times | Mon 25 May 2026 | 98.00 (-1.01%) | 99.00 | 98.00 - 99.00 | 2.0788 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 706GS2046_GS are 106 and 106
| Weekly Target 1 | 106 |
| Weekly Target 2 | 106 |
| Weekly Target 3 | 106 |
| Weekly Target 4 | 106 |
| Weekly Target 5 | 106 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 106.00 (0.95%) | 106.00 | 106.00 - 106.00 | 0.0002 times | Tue 30 June 2026 | 105.00 (0.01%) | 105.00 | 105.00 - 105.00 | 0.0002 times | Thu 25 June 2026 | 104.99 (7.35%) | 100.00 | 100.00 - 104.99 | 0.1034 times | Fri 05 June 2026 | 97.80 (-0.2%) | 99.00 | 97.00 - 100.00 | 1.4755 times | Fri 29 May 2026 | 98.00 (-1.01%) | 99.00 | 98.00 - 99.00 | 0.3736 times | Thu 21 May 2026 | 99.00 (2.06%) | 98.00 | 97.00 - 99.00 | 1.494 times | Fri 15 May 2026 | 97.00 (-1.52%) | 98.50 | 94.00 - 98.50 | 3.1107 times | Wed 29 April 2026 | 98.50 (0%) | 98.50 | 98.50 - 99.00 | 0.7471 times | Thu 23 April 2026 | 98.50 (-0.51%) | 98.75 | 98.00 - 98.75 | 1.0122 times | Fri 17 April 2026 | 99.00 (0%) | 99.00 | 98.00 - 100.00 | 1.683 times | Fri 10 April 2026 | 99.00 (-0.5%) | 99.50 | 98.25 - 100.00 | 1.7836 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 706GS2046_GS are 106 and 106
| Monthly Target 1 | 106 |
| Monthly Target 2 | 106 |
| Monthly Target 3 | 106 |
| Monthly Target 4 | 106 |
| Monthly Target 5 | 106 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 106.00 (0.95%) | 106.00 | 106.00 - 106.00 | 0.0001 times | Tue 30 June 2026 | 105.00 (7.14%) | 99.00 | 97.00 - 105.00 | 0.8197 times | Fri 29 May 2026 | 98.00 (-0.51%) | 98.50 | 94.00 - 99.00 | 2.5841 times | Wed 29 April 2026 | 98.50 (-0.51%) | 99.50 | 98.00 - 100.00 | 3.0519 times | Mon 30 March 2026 | 99.00 (-1%) | 99.28 | 99.00 - 101.05 | 2.6962 times | Thu 19 February 2026 | 100.00 (-5.66%) | 101.00 | 99.00 - 101.10 | 0.2908 times | Thu 29 January 2026 | 106.00 (6.02%) | 103.00 | 103.00 - 106.00 | 0.012 times | Mon 29 December 2025 | 99.98 (-2.54%) | 102.95 | 97.81 - 102.95 | 0.2981 times | Fri 28 November 2025 | 102.59 (0.58%) | 102.59 | 101.25 - 102.59 | 0.1938 times | Fri 31 October 2025 | 102.00 (1.99%) | 102.00 | 102.00 - 102.00 | 0.0533 times | Fri 01 August 2025 | 100.01 (-1.95%) | 100.46 | 100.01 - 100.46 | 0.0014 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 706GS2046_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 706GS2046_GS
DMA (daily moving average) of Goi Loan 706GS2046_GS
| DMA period | DMA value |
| 5 day DMA | 103.4 |
| 12 day DMA | 100.37 |
| 20 day DMA | 99.32 |
| 35 day DMA | 99.13 |
| 50 day DMA | 99.8 |
| 100 day DMA | 100.28 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 706GS2046_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.69 | 102.53 | 101.3 |
| 12 day EMA | 101.39 | 100.55 | 99.74 |
| 20 day EMA | 100.44 | 99.86 | 99.32 |
| 35 day EMA | 100.16 | 99.82 | 99.51 |
| 50 day EMA | 100.42 | 100.19 | 99.99 |
SMA (simple moving average) of Goi Loan 706GS2046_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.4 | 101.76 | 100.28 |
| 12 day SMA | 100.37 | 99.7 | 99.12 |
| 20 day SMA | 99.32 | 98.94 | 98.62 |
| 35 day SMA | 99.13 | 98.94 | 98.79 |
| 50 day SMA | 99.8 | 99.74 | 99.7 |
| 100 day SMA | 100.28 | 100.23 | 100.19 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.