Login or Join
HomepageGoiLoan 706GS2046_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 706GS2046_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 706GS2046_GS are 99.89 and 101.11
| Daily Target 1 | 98.87 |
| Daily Target 2 | 99.69 |
| Daily Target 3 | 100.09333333333 |
| Daily Target 4 | 100.91 |
| Daily Target 5 | 101.31 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 100.50 (0.5%) | 99.28 | 99.28 - 100.50 | 7.2011 times | Thu 19 February 2026 | 100.00 (-0.99%) | 100.00 | 100.00 - 100.00 | 0.4338 times | Wed 18 February 2026 | 101.00 (2.02%) | 101.00 | 101.00 - 101.00 | 0.8676 times | Tue 17 February 2026 | 99.00 (-2.01%) | 99.00 | 99.00 - 99.00 | 0.0868 times | Mon 16 February 2026 | 101.03 (0.03%) | 101.10 | 101.00 - 101.10 | 0.2603 times | Fri 06 February 2026 | 101.00 (-4.72%) | 101.00 | 101.00 - 101.00 | 0.9544 times | Thu 29 January 2026 | 106.00 (2.91%) | 106.00 | 106.00 - 106.00 | 0.0868 times | Thu 22 January 2026 | 103.00 (3.02%) | 103.00 | 103.00 - 103.00 | 0.0208 times | Mon 29 December 2025 | 99.98 (-2.88%) | 97.82 | 97.81 - 99.98 | 0.0859 times | Wed 24 December 2025 | 102.95 (0%) | 102.95 | 102.95 - 102.95 | 0.0026 times | Tue 23 December 2025 | 102.95 (0%) | 102.95 | 102.95 - 102.95 | 0.8442 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 706GS2046_GS are 99.89 and 101.11
| Weekly Target 1 | 98.87 |
| Weekly Target 2 | 99.69 |
| Weekly Target 3 | 100.09333333333 |
| Weekly Target 4 | 100.91 |
| Weekly Target 5 | 101.31 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 100.50 (0.5%) | 99.28 | 99.28 - 100.50 | 3.7443 times | Thu 19 February 2026 | 100.00 (-0.99%) | 101.10 | 99.00 - 101.10 | 0.8571 times | Fri 06 February 2026 | 101.00 (-1.94%) | 106.00 | 101.00 - 106.00 | 0.5413 times | Thu 22 January 2026 | 103.00 (0.05%) | 97.82 | 97.81 - 103.00 | 0.0555 times | Wed 24 December 2025 | 102.95 (0%) | 102.50 | 102.50 - 102.95 | 0.8914 times | Thu 18 December 2025 | 102.95 (0.35%) | 102.95 | 102.95 - 102.95 | 0.4516 times | Fri 28 November 2025 | 102.59 (0.58%) | 102.59 | 101.25 - 102.59 | 0.9022 times | Fri 31 October 2025 | 102.00 (1.99%) | 102.00 | 102.00 - 102.00 | 0.2481 times | Fri 01 August 2025 | 100.01 (-5.43%) | 102.00 | 100.01 - 102.00 | 0.0095 times | Fri 06 June 2025 | 105.75 (0.71%) | 105.25 | 105.25 - 106.25 | 2.2989 times | Fri 30 May 2025 | 105.00 (3.65%) | 101.50 | 101.50 - 105.00 | 0.3451 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 706GS2046_GS are 99.89 and 101.11
| Monthly Target 1 | 98.87 |
| Monthly Target 2 | 99.69 |
| Monthly Target 3 | 100.09333333333 |
| Monthly Target 4 | 100.91 |
| Monthly Target 5 | 101.31 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 100.50 (0.5%) | 99.28 | 99.28 - 100.50 | 3.6364 times | Thu 19 February 2026 | 100.00 (-5.66%) | 101.00 | 99.00 - 101.10 | 1.3143 times | Thu 29 January 2026 | 106.00 (6.02%) | 103.00 | 103.00 - 106.00 | 0.0543 times | Mon 29 December 2025 | 99.98 (-2.54%) | 102.95 | 97.81 - 102.95 | 1.3476 times | Fri 28 November 2025 | 102.59 (0.58%) | 102.59 | 101.25 - 102.59 | 0.8762 times | Fri 31 October 2025 | 102.00 (1.99%) | 102.00 | 102.00 - 102.00 | 0.241 times | Fri 01 August 2025 | 100.01 (-1.95%) | 100.46 | 100.01 - 100.46 | 0.0061 times | Wed 23 July 2025 | 102.00 (-3.55%) | 102.00 | 102.00 - 102.00 | 0.0031 times | Fri 06 June 2025 | 105.75 (0.71%) | 105.25 | 105.25 - 106.25 | 2.2326 times | Fri 30 May 2025 | 105.00 (3.45%) | 105.00 | 105.00 - 105.00 | 0.2883 times | Mon 21 April 2025 | 101.50 (0.5%) | 101.90 | 100.00 - 105.00 | 0.4048 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 706GS2046_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 706GS2046_GS
DMA (daily moving average) of Goi Loan 706GS2046_GS
| DMA period | DMA value |
| 5 day DMA | 100.31 |
| 12 day DMA | 101.7 |
| 20 day DMA | 102.06 |
| 35 day DMA | 102.15 |
| 50 day DMA | 101.26 |
| 100 day DMA | 100.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 706GS2046_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.64 | 100.71 | 101.06 |
| 12 day EMA | 101.35 | 101.5 | 101.77 |
| 20 day EMA | 101.64 | 101.76 | 101.95 |
| 35 day EMA | 101.31 | 101.36 | 101.44 |
| 50 day EMA | 100.88 | 100.9 | 100.94 |
SMA (simple moving average) of Goi Loan 706GS2046_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.31 | 100.41 | 101.61 |
| 12 day SMA | 101.7 | 101.9 | 102.15 |
| 20 day SMA | 102.06 | 102.35 | 102.6 |
| 35 day SMA | 102.15 | 102.18 | 102.23 |
| 50 day SMA | 101.26 | 101.16 | 101.1 |
| 100 day SMA | 100.73 | 100.67 | 100.59 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.