TaxFree 707IRFC25_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tax Free 707IRFC25_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TaxFree

Strong Daily Stock price targets for TaxFree 707IRFC25_NF are 1030 and 1030

Daily Target 11030
Daily Target 21030
Daily Target 31030
Daily Target 41030
Daily Target 51030

Daily price and volume Tax Free

Date Closing Open Range Volume
Tue 25 March 2025 1030.00 (0%) 1030.00 1030.00 - 1030.00 0.0495 times
Tue 11 March 2025 1030.00 (-14.16%) 1030.00 1030.00 - 1030.00 0.0495 times
Thu 20 February 2025 1199.90 (19.83%) 1199.90 1199.90 - 1199.90 0.4455 times
Wed 23 October 2024 1001.30 (-16.63%) 1001.30 1001.30 - 1001.30 1.2376 times
Wed 18 September 2024 1201.00 (-2.19%) 1201.00 1201.00 - 1201.00 0.7426 times
Thu 05 September 2024 1227.90 (0%) 1227.90 1227.90 - 1227.90 0.0495 times
Fri 28 June 2024 1227.90 (19.9%) 1227.90 1227.90 - 1227.90 1.2376 times
Thu 27 June 2024 1024.10 (0.09%) 1024.10 1024.10 - 1024.10 4.9505 times
Mon 24 June 2024 1023.20 (0.05%) 1050.00 1023.20 - 1050.00 0.495 times
Thu 20 June 2024 1022.70 (0%) 1022.70 1022.70 - 1022.70 0.7426 times
Wed 16 April 2025 (0%) - 0 times

Daily chart TaxFree

Weekly price and charts TaxFree

Strong weekly Stock price targets for TaxFree 707IRFC25_NF are 1030 and 1030

Weekly Target 11030
Weekly Target 21030
Weekly Target 31030
Weekly Target 41030
Weekly Target 51030

Weekly price and volumes for Tax Free

Date Closing Open Range Volume
Tue 25 March 2025 1030.00 (0%) 1030.00 1030.00 - 1030.00 0.0321 times
Tue 11 March 2025 1030.00 (-14.16%) 1030.00 1030.00 - 1030.00 0.0321 times
Thu 20 February 2025 1199.90 (-0.09%) 1001.30 1001.30 - 1199.90 1.0908 times
Wed 18 September 2024 1201.00 (-2.19%) 1201.00 1201.00 - 1201.00 0.4812 times
Thu 05 September 2024 1227.90 (0%) 1227.90 1227.90 - 1227.90 0.0321 times
Fri 28 June 2024 1227.90 (0%) 1050.00 1023.20 - 1227.90 4.3311 times
Wed 16 April 2025 (0%) - 0 times

weekly chart TaxFree

Monthly price and charts TaxFree

Strong monthly Stock price targets for TaxFree 707IRFC25_NF are 1030 and 1030

Monthly Target 11030
Monthly Target 21030
Monthly Target 31030
Monthly Target 41030
Monthly Target 51030

Monthly price and volumes Tax Free

Date Closing Open Range Volume
Tue 25 March 2025 1030.00 (-14.16%) 1030.00 1030.00 - 1030.00 0.0495 times
Thu 20 February 2025 1199.90 (19.83%) 1199.90 1199.90 - 1199.90 0.2228 times
Wed 23 October 2024 1001.30 (-16.63%) 1001.30 1001.30 - 1001.30 0.6188 times
Wed 18 September 2024 1201.00 (-2.19%) 1227.90 1201.00 - 1227.90 0.396 times
Fri 28 June 2024 1227.90 (0%) 1022.70 1022.70 - 1227.90 3.7129 times
Wed 16 April 2025 (0%) - 0 times

monthly chart TaxFree

DMA SMA EMA moving averages of Tax Free 707IRFC25_NF

DMA (daily moving average) of Tax Free 707IRFC25_NF

DMA period DMA value
5 day DMA 1092.44
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tax Free 707IRFC25_NF

EMA period EMA current EMA prev EMA prev2
5 day EMA1073.51095.241127.86
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Tax Free 707IRFC25_NF

SMA period SMA current SMA prev SMA prev2
5 day SMA1092.441132.021171.6
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme