TaxFree 707IRFC25_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tax Free 707IRFC25_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TaxFree

Strong Daily Stock price targets for TaxFree 707IRFC25_NF are 1050.03 and 1050.08

Daily Target 11049.98
Daily Target 21050.02
Daily Target 31050.0333333333
Daily Target 41050.07
Daily Target 51050.08

Daily price and volume Tax Free

Date Closing Open Range Volume
Fri 06 June 2025 1050.05 (0%) 1050.00 1050.00 - 1050.05 0.3211 times
Thu 05 June 2025 1050.00 (0%) 1050.00 1050.00 - 1050.00 0.107 times
Wed 04 June 2025 1050.00 (-5.41%) 1050.00 1050.00 - 1050.00 0.5352 times
Tue 03 June 2025 1110.00 (5.51%) 1010.00 1010.00 - 1110.00 0.1627 times
Fri 30 May 2025 1052.00 (0.19%) 1052.00 1052.00 - 1052.00 0.0021 times
Mon 26 May 2025 1050.00 (0%) 1050.00 1050.00 - 1050.00 0.0011 times
Wed 14 May 2025 1050.00 (0%) 1050.00 1050.00 - 1050.00 0.076 times
Tue 13 May 2025 1050.00 (3.93%) 1030.01 1030.01 - 1050.00 7.6472 times
Mon 12 May 2025 1010.25 (-1.92%) 1050.00 1010.25 - 1050.00 1.1464 times
Tue 25 March 2025 1030.00 (0%) 1030.00 1030.00 - 1030.00 0.0011 times
Tue 11 March 2025 1030.00 (-14.16%) 1030.00 1030.00 - 1030.00 0.0011 times

Daily chart TaxFree

Weekly price and charts TaxFree

Strong weekly Stock price targets for TaxFree 707IRFC25_NF are 1030.03 and 1130.03

Weekly Target 1956.68
Weekly Target 21003.37
Weekly Target 31056.6833333333
Weekly Target 41103.37
Weekly Target 51156.68

Weekly price and volumes for Tax Free

Date Closing Open Range Volume
Fri 06 June 2025 1050.05 (-0.19%) 1010.00 1010.00 - 1110.00 0.9937 times
Fri 30 May 2025 1052.00 (0.19%) 1050.00 1050.00 - 1052.00 0.0028 times
Wed 14 May 2025 1050.00 (1.94%) 1050.00 1010.25 - 1050.00 7.8268 times
Tue 25 March 2025 1030.00 (0%) 1030.00 1030.00 - 1030.00 0.0009 times
Tue 11 March 2025 1030.00 (-14.16%) 1030.00 1030.00 - 1030.00 0.0009 times
Thu 20 February 2025 1199.90 (-0.09%) 1001.30 1001.30 - 1199.90 0.0321 times
Wed 18 September 2024 1201.00 (-2.19%) 1201.00 1201.00 - 1201.00 0.0142 times
Thu 05 September 2024 1227.90 (0%) 1227.90 1227.90 - 1227.90 0.0009 times
Fri 28 June 2024 1227.90 (0%) 1050.00 1023.20 - 1227.90 0.1275 times
Sun 08 June 2025 (0%) - 0 times

weekly chart TaxFree

Monthly price and charts TaxFree

Strong monthly Stock price targets for TaxFree 707IRFC25_NF are 1030.03 and 1130.03

Monthly Target 1956.68
Monthly Target 21003.37
Monthly Target 31056.6833333333
Monthly Target 41103.37
Monthly Target 51156.68

Monthly price and volumes Tax Free

Date Closing Open Range Volume
Fri 06 June 2025 1050.05 (-0.19%) 1010.00 1010.00 - 1110.00 0.7717 times
Fri 30 May 2025 1052.00 (2.14%) 1050.00 1010.25 - 1052.00 6.0801 times
Tue 25 March 2025 1030.00 (-14.16%) 1030.00 1030.00 - 1030.00 0.0015 times
Thu 20 February 2025 1199.90 (19.83%) 1199.90 1199.90 - 1199.90 0.0066 times
Wed 23 October 2024 1001.30 (-16.63%) 1001.30 1001.30 - 1001.30 0.0183 times
Wed 18 September 2024 1201.00 (-2.19%) 1227.90 1201.00 - 1227.90 0.0117 times
Fri 28 June 2024 1227.90 (0%) 1022.70 1022.70 - 1227.90 0.11 times
Sun 08 June 2025 (0%) - 0 times

monthly chart TaxFree

DMA SMA EMA moving averages of Tax Free 707IRFC25_NF

DMA (daily moving average) of Tax Free 707IRFC25_NF

DMA period DMA value
5 day DMA 1062.41
12 day DMA 1061.02
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tax Free 707IRFC25_NF

EMA period EMA current EMA prev EMA prev2
5 day EMA1056.171059.231063.84
12 day EMA1067.361070.511074.24
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Tax Free 707IRFC25_NF

SMA period SMA current SMA prev SMA prev2
5 day SMA1062.411062.41062.4
12 day SMA1061.021056.951069.54
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme