Login or Join
HomepageGoiLoan 709GS2054_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 709GS2054_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 709GS2054_GS are 98.64 and 98.94
| Daily Target 1 | 98.39 |
| Daily Target 2 | 98.59 |
| Daily Target 3 | 98.693333333333 |
| Daily Target 4 | 98.89 |
| Daily Target 5 | 98.99 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 98.78 (0.8%) | 98.71 | 98.50 - 98.80 | 1.1981 times | Thu 16 April 2026 | 98.00 (0%) | 97.00 | 97.00 - 98.79 | 0.0138 times | Wed 15 April 2026 | 98.00 (2.07%) | 98.60 | 98.00 - 98.60 | 0.1086 times | Mon 13 April 2026 | 96.01 (-1.52%) | 98.24 | 96.01 - 98.24 | 0.1391 times | Fri 10 April 2026 | 97.49 (1.03%) | 97.79 | 96.50 - 97.79 | 0.5122 times | Thu 09 April 2026 | 96.50 (-0.52%) | 97.00 | 96.50 - 97.00 | 0.299 times | Wed 08 April 2026 | 97.00 (2.47%) | 96.99 | 96.00 - 97.00 | 2.0953 times | Tue 07 April 2026 | 94.66 (0.03%) | 95.10 | 94.50 - 97.00 | 1.5762 times | Mon 06 April 2026 | 94.63 (-0.9%) | 95.50 | 94.00 - 95.50 | 3.2438 times | Thu 02 April 2026 | 95.49 (-1.05%) | 97.20 | 94.96 - 97.20 | 0.814 times | Wed 01 April 2026 | 96.50 (0.89%) | 97.80 | 95.65 - 97.80 | 2.0124 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 709GS2054_GS are 97.4 and 100.19
| Weekly Target 1 | 95.07 |
| Weekly Target 2 | 96.93 |
| Weekly Target 3 | 97.863333333333 |
| Weekly Target 4 | 99.72 |
| Weekly Target 5 | 100.65 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 98.78 (1.32%) | 98.24 | 96.01 - 98.80 | 0.3067 times | Fri 10 April 2026 | 97.49 (2.09%) | 95.50 | 94.00 - 97.79 | 1.6233 times | Thu 02 April 2026 | 95.49 (-0.01%) | 97.80 | 94.50 - 97.80 | 0.8302 times | Fri 27 March 2026 | 95.50 (-0.88%) | 97.80 | 95.00 - 97.80 | 1.0281 times | Fri 20 March 2026 | 96.35 (-1.17%) | 97.53 | 96.31 - 97.80 | 0.6882 times | Fri 13 March 2026 | 97.49 (-0.32%) | 97.00 | 96.01 - 97.99 | 0.3158 times | Fri 06 March 2026 | 97.80 (0.49%) | 96.81 | 96.81 - 97.80 | 0.8315 times | Fri 27 February 2026 | 97.32 (-0.19%) | 97.95 | 95.80 - 97.95 | 2.4544 times | Fri 20 February 2026 | 97.51 (0.02%) | 97.41 | 97.05 - 98.95 | 0.5856 times | Fri 13 February 2026 | 97.49 (0.51%) | 97.60 | 96.48 - 97.80 | 1.3363 times | Fri 06 February 2026 | 97.00 (-3%) | 100.00 | 96.32 - 100.80 | 5.9942 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 709GS2054_GS are 96.39 and 101.19
| Monthly Target 1 | 92.39 |
| Monthly Target 2 | 95.59 |
| Monthly Target 3 | 97.193333333333 |
| Monthly Target 4 | 100.39 |
| Monthly Target 5 | 101.99 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 98.78 (3.27%) | 97.80 | 94.00 - 98.80 | 0.2385 times | Mon 30 March 2026 | 95.65 (-1.72%) | 96.81 | 94.50 - 97.99 | 0.2929 times | Fri 27 February 2026 | 97.32 (-2.68%) | 100.00 | 95.80 - 100.80 | 0.9799 times | Fri 30 January 2026 | 100.00 (-0.49%) | 102.15 | 99.11 - 102.15 | 0.4865 times | Wed 31 December 2025 | 100.49 (0.21%) | 100.20 | 98.80 - 102.10 | 0.2895 times | Fri 28 November 2025 | 100.28 (-1.06%) | 101.21 | 99.90 - 101.21 | 1.6355 times | Fri 31 October 2025 | 101.35 (1.01%) | 100.50 | 99.81 - 103.00 | 1.853 times | Tue 30 September 2025 | 100.34 (0.94%) | 99.45 | 98.01 - 104.40 | 2.8614 times | Fri 29 August 2025 | 99.41 (-4.87%) | 104.50 | 98.00 - 104.50 | 0.8708 times | Thu 31 July 2025 | 104.50 (1.21%) | 103.30 | 103.20 - 105.95 | 0.4921 times | Mon 30 June 2025 | 103.25 (-2.69%) | 106.10 | 102.55 - 106.30 | 0.1287 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 709GS2054_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 709GS2054_GS
DMA (daily moving average) of Goi Loan 709GS2054_GS
| DMA period | DMA value |
| 5 day DMA | 97.66 |
| 12 day DMA | 96.56 |
| 20 day DMA | 96.46 |
| 35 day DMA | 96.8 |
| 50 day DMA | 97.08 |
| 100 day DMA | 98.66 |
| 150 day DMA | 99.41 |
| 200 day DMA | 100.15 |
EMA (exponential moving average) of Goi Loan 709GS2054_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.77 | 97.27 | 96.9 |
| 12 day EMA | 97.04 | 96.72 | 96.49 |
| 20 day EMA | 96.86 | 96.66 | 96.52 |
| 35 day EMA | 97 | 96.89 | 96.82 |
| 50 day EMA | 97.38 | 97.32 | 97.29 |
SMA (simple moving average) of Goi Loan 709GS2054_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.66 | 97.2 | 97 |
| 12 day SMA | 96.56 | 96.29 | 96.08 |
| 20 day SMA | 96.46 | 96.38 | 96.36 |
| 35 day SMA | 96.8 | 96.77 | 96.77 |
| 50 day SMA | 97.08 | 97.1 | 97.14 |
| 100 day SMA | 98.66 | 98.68 | 98.7 |
| 150 day SMA | 99.41 | 99.42 | 99.44 |
| 200 day SMA | 100.15 | 100.18 | 100.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.