Login or Join
HomepageGoiLoan 709GS2054_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 709GS2054_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 709GS2054_GS are 101.14 and 102.58
| Daily Target 1 | 100.9 |
| Daily Target 2 | 101.38 |
| Daily Target 3 | 102.34 |
| Daily Target 4 | 102.82 |
| Daily Target 5 | 103.78 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 101.86 (0.35%) | 103.30 | 101.86 - 103.30 | 0.2723 times |
| Wed 26 March 2025 | 101.50 (-0.96%) | 102.75 | 101.50 - 102.75 | 0.0389 times |
| Mon 24 March 2025 | 102.48 (-0.02%) | 101.30 | 101.30 - 102.50 | 0.254 times |
| Fri 21 March 2025 | 102.50 (0.24%) | 102.20 | 102.20 - 102.50 | 0.0574 times |
| Thu 20 March 2025 | 102.25 (0.29%) | 101.95 | 101.95 - 102.75 | 0.2786 times |
| Wed 19 March 2025 | 101.95 (-0.04%) | 101.79 | 101.79 - 101.95 | 0.1234 times |
| Tue 18 March 2025 | 101.99 (-0.06%) | 102.00 | 101.50 - 102.00 | 0.1558 times |
| Mon 17 March 2025 | 102.05 (0.3%) | 101.73 | 101.68 - 102.05 | 7.5584 times |
| Thu 13 March 2025 | 101.74 (0.53%) | 101.20 | 101.15 - 101.74 | 0.1954 times |
| Wed 12 March 2025 | 101.20 (0.1%) | 101.10 | 101.05 - 101.25 | 1.0658 times |
| Tue 11 March 2025 | 101.10 (0.1%) | 101.10 | 101.10 - 101.10 | 0.0037 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 709GS2054_GS are 101.58 and 103.58
| Weekly Target 1 | 100.15 |
| Weekly Target 2 | 101.01 |
| Weekly Target 3 | 102.15333333333 |
| Weekly Target 4 | 103.01 |
| Weekly Target 5 | 104.15 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 101.86 (-0.62%) | 101.30 | 101.30 - 103.30 | 0.1617 times |
| Fri 21 March 2025 | 102.50 (0.75%) | 101.73 | 101.50 - 102.75 | 2.3389 times |
| Thu 13 March 2025 | 101.74 (0.73%) | 101.20 | 101.00 - 101.74 | 0.374 times |
| Fri 07 March 2025 | 101.00 (-0.01%) | 100.80 | 100.80 - 102.80 | 1.3668 times |
| Fri 28 February 2025 | 101.01 (-1.45%) | 101.50 | 100.80 - 104.00 | 0.0257 times |
| Fri 21 February 2025 | 102.50 (1.23%) | 101.01 | 100.60 - 102.50 | 0.3917 times |
| Fri 14 February 2025 | 101.25 (0.19%) | 101.10 | 99.30 - 103.15 | 0.2056 times |
| Fri 07 February 2025 | 101.06 (-2.69%) | 104.00 | 100.60 - 104.75 | 4.8907 times |
| Fri 31 January 2025 | 103.85 (-1.01%) | 103.65 | 103.65 - 104.35 | 0.2382 times |
| Fri 24 January 2025 | 104.91 (1.85%) | 103.00 | 103.00 - 104.91 | 0.0067 times |
| Thu 16 January 2025 | 103.00 (-0.77%) | 102.00 | 102.00 - 103.60 | 0.0792 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 709GS2054_GS are 101.33 and 103.83
| Monthly Target 1 | 99.49 |
| Monthly Target 2 | 100.67 |
| Monthly Target 3 | 101.98666666667 |
| Monthly Target 4 | 103.17 |
| Monthly Target 5 | 104.49 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 101.86 (0.84%) | 100.80 | 100.80 - 103.30 | 1.6295 times |
| Fri 28 February 2025 | 101.01 (-2.73%) | 104.00 | 99.30 - 104.75 | 2.1183 times |
| Fri 31 January 2025 | 103.85 (0.44%) | 103.85 | 101.00 - 104.91 | 0.1403 times |
| Tue 31 December 2024 | 103.40 (1.42%) | 105.00 | 102.00 - 105.00 | 0.1202 times |
| Fri 29 November 2024 | 101.95 (-1.4%) | 103.50 | 101.85 - 103.50 | 0.5334 times |
| Thu 31 October 2024 | 103.40 (0.66%) | 102.35 | 102.35 - 104.00 | 0.1517 times |
| Mon 30 September 2024 | 102.72 (0%) | 100.50 | 100.50 - 104.00 | 2.3066 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 709GS2054_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 709GS2054_GS
DMA (daily moving average) of Goi Loan 709GS2054_GS
| DMA period | DMA value |
| 5 day DMA | 102.12 |
| 12 day DMA | 101.8 |
| 20 day DMA | 101.62 |
| 35 day DMA | 101.61 |
| 50 day DMA | 102.18 |
| 100 day DMA | 102.6 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 709GS2054_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.95 | 102 | 102.25 |
| 12 day EMA | 101.86 | 101.86 | 101.93 |
| 20 day EMA | 101.82 | 101.82 | 101.85 |
| 35 day EMA | 102.01 | 102.02 | 102.05 |
| 50 day EMA | 102.24 | 102.26 | 102.29 |
SMA (simple moving average) of Goi Loan 709GS2054_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.12 | 102.14 | 102.23 |
| 12 day SMA | 101.8 | 101.73 | 101.68 |
| 20 day SMA | 101.62 | 101.66 | 101.71 |
| 35 day SMA | 101.61 | 101.69 | 101.76 |
| 50 day SMA | 102.18 | 102.19 | 102.2 |
| 100 day SMA | 102.6 | 102.62 | 102.64 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.