Login or Join
HomepageGoiLoan 709GS2054_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 709GS2054_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 709GS2054_GS are 104.44 and 104.44
| Daily Target 1 | 104.44 |
| Daily Target 2 | 104.44 |
| Daily Target 3 | 104.44 |
| Daily Target 4 | 104.44 |
| Daily Target 5 | 104.44 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 104.44 (-1%) | 104.44 | 104.44 - 104.44 | 0.059 times |
| Thu 12 June 2025 | 105.49 (-0.46%) | 103.00 | 103.00 - 105.49 | 1.2388 times |
| Wed 11 June 2025 | 105.98 (-0.01%) | 105.99 | 105.90 - 105.99 | 1.1214 times |
| Tue 10 June 2025 | 105.99 (0.42%) | 106.00 | 105.60 - 106.00 | 2.861 times |
| Mon 09 June 2025 | 105.55 (-0.39%) | 105.96 | 105.55 - 106.00 | 1.8287 times |
| Fri 06 June 2025 | 105.96 (0%) | 105.96 | 105.96 - 105.96 | 0.059 times |
| Thu 05 June 2025 | 105.96 (0.44%) | 105.50 | 105.50 - 105.96 | 1.5337 times |
| Wed 04 June 2025 | 105.50 (0.14%) | 105.35 | 105.35 - 105.50 | 0.118 times |
| Tue 03 June 2025 | 105.35 (-0.61%) | 104.10 | 104.10 - 106.30 | 1.1208 times |
| Mon 02 June 2025 | 106.00 (-0.09%) | 106.10 | 106.00 - 106.10 | 0.0596 times |
| Fri 30 May 2025 | 106.10 (0.93%) | 105.01 | 105.01 - 106.10 | 0.5987 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 709GS2054_GS are 102.22 and 105.22
| Weekly Target 1 | 101.48 |
| Weekly Target 2 | 102.96 |
| Weekly Target 3 | 104.48 |
| Weekly Target 4 | 105.96 |
| Weekly Target 5 | 107.48 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 104.44 (-1.43%) | 105.96 | 103.00 - 106.00 | 0.4931 times |
| Fri 06 June 2025 | 105.96 (-0.13%) | 106.10 | 104.10 - 106.30 | 0.2005 times |
| Fri 30 May 2025 | 106.10 (0.09%) | 105.25 | 104.56 - 106.10 | 0.551 times |
| Fri 23 May 2025 | 106.00 (0.43%) | 105.55 | 105.35 - 106.55 | 1.9095 times |
| Thu 15 May 2025 | 105.55 (0.05%) | 106.33 | 101.90 - 106.33 | 1.3554 times |
| Fri 09 May 2025 | 105.50 (0.14%) | 105.35 | 105.00 - 108.00 | 0.7633 times |
| Fri 02 May 2025 | 105.35 (-0.14%) | 105.26 | 104.15 - 106.50 | 0.5141 times |
| Fri 25 April 2025 | 105.50 (2.1%) | 103.33 | 103.33 - 105.50 | 0.2397 times |
| Thu 17 April 2025 | 103.33 (-1.31%) | 103.91 | 103.05 - 105.00 | 1.1646 times |
| Fri 11 April 2025 | 104.70 (2.15%) | 101.70 | 101.70 - 104.75 | 2.8088 times |
| Fri 04 April 2025 | 102.50 (0.63%) | 101.92 | 101.92 - 104.50 | 3.5547 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 709GS2054_GS are 102.07 and 105.37
| Monthly Target 1 | 101.28 |
| Monthly Target 2 | 102.86 |
| Monthly Target 3 | 104.58 |
| Monthly Target 4 | 106.16 |
| Monthly Target 5 | 107.88 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 104.44 (-1.56%) | 106.10 | 103.00 - 106.30 | 0.0827 times |
| Fri 30 May 2025 | 106.10 (0.38%) | 106.50 | 101.90 - 108.00 | 0.5753 times |
| Wed 30 April 2025 | 105.70 (3.77%) | 101.92 | 101.70 - 106.18 | 0.9582 times |
| Fri 28 March 2025 | 101.86 (0.84%) | 100.80 | 100.80 - 103.30 | 1.9516 times |
| Fri 28 February 2025 | 101.01 (-2.73%) | 104.00 | 99.30 - 104.75 | 2.5371 times |
| Fri 31 January 2025 | 103.85 (0.44%) | 103.85 | 101.00 - 104.91 | 0.1681 times |
| Tue 31 December 2024 | 103.40 (1.42%) | 105.00 | 102.00 - 105.00 | 0.1439 times |
| Fri 29 November 2024 | 101.95 (-1.4%) | 103.50 | 101.85 - 103.50 | 0.6388 times |
| Thu 31 October 2024 | 103.40 (0.66%) | 102.35 | 102.35 - 104.00 | 0.1817 times |
| Mon 30 September 2024 | 102.72 (0%) | 100.50 | 100.50 - 104.00 | 2.7625 times |
| Sat 14 June 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 709GS2054_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 709GS2054_GS
DMA (daily moving average) of Goi Loan 709GS2054_GS
| DMA period | DMA value |
| 5 day DMA | 105.49 |
| 12 day DMA | 105.62 |
| 20 day DMA | 105.76 |
| 35 day DMA | 105.73 |
| 50 day DMA | 105.04 |
| 100 day DMA | 103.63 |
| 150 day DMA | 103.45 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 709GS2054_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.31 | 105.74 | 105.87 |
| 12 day EMA | 105.56 | 105.76 | 105.81 |
| 20 day EMA | 105.57 | 105.69 | 105.71 |
| 35 day EMA | 105.22 | 105.27 | 105.26 |
| 50 day EMA | 104.84 | 104.86 | 104.83 |
SMA (simple moving average) of Goi Loan 709GS2054_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.49 | 105.79 | 105.89 |
| 12 day SMA | 105.62 | 105.72 | 105.76 |
| 20 day SMA | 105.76 | 105.81 | 105.83 |
| 35 day SMA | 105.73 | 105.72 | 105.66 |
| 50 day SMA | 105.04 | 105 | 104.93 |
| 100 day SMA | 103.63 | 103.62 | 103.6 |
| 150 day SMA | 103.45 | 103.44 | 103.43 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.