Login or Join
HomepageGoiLoan 709GS2054_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 709GS2054_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 709GS2054_GS are 100.24 and 100.97
| Daily Target 1 | 100 |
| Daily Target 2 | 100.48 |
| Daily Target 3 | 100.73 |
| Daily Target 4 | 101.21 |
| Daily Target 5 | 101.46 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 100.96 (0.37%) | 100.98 | 100.25 - 100.98 | 0.1099 times | Wed 24 December 2025 | 100.59 (-0.4%) | 100.25 | 100.25 - 100.60 | 0.7924 times | Tue 23 December 2025 | 100.99 (0.49%) | 101.49 | 100.11 - 101.49 | 0.0024 times | Mon 22 December 2025 | 100.50 (0.05%) | 99.81 | 99.81 - 100.50 | 2.2028 times | Fri 19 December 2025 | 100.45 (0.62%) | 99.83 | 99.83 - 100.98 | 0.0552 times | Thu 18 December 2025 | 99.83 (-0.57%) | 100.30 | 99.82 - 100.30 | 0.891 times | Wed 17 December 2025 | 100.40 (-0.09%) | 100.40 | 100.40 - 100.40 | 0.0183 times | Tue 16 December 2025 | 100.49 (0.19%) | 100.99 | 99.99 - 100.99 | 2.3283 times | Mon 15 December 2025 | 100.30 (0.7%) | 99.75 | 99.50 - 100.50 | 2.9176 times | Sat 13 December 2025 | 99.60 (0.3%) | 101.00 | 99.53 - 101.00 | 0.6822 times | Thu 11 December 2025 | 99.30 (-1.16%) | 100.99 | 99.22 - 101.00 | 8.3864 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 709GS2054_GS are 100.39 and 102.07
| Weekly Target 1 | 99.07 |
| Weekly Target 2 | 100.02 |
| Weekly Target 3 | 100.75333333333 |
| Weekly Target 4 | 101.7 |
| Weekly Target 5 | 102.43 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 100.96 (0.51%) | 99.81 | 99.81 - 101.49 | 0.0915 times | Fri 19 December 2025 | 100.45 (0.85%) | 99.75 | 99.50 - 100.99 | 0.1829 times | Sat 13 December 2025 | 99.60 (-0.9%) | 100.40 | 98.80 - 101.00 | 0.3858 times | Fri 05 December 2025 | 100.50 (0.22%) | 100.20 | 100.05 - 100.50 | 0.2458 times | Fri 28 November 2025 | 100.28 (-0.12%) | 100.40 | 100.00 - 100.50 | 1.3675 times | Fri 21 November 2025 | 100.40 (0.31%) | 100.12 | 99.90 - 100.49 | 1.4353 times | Fri 14 November 2025 | 100.09 (-0.29%) | 100.50 | 100.03 - 100.75 | 2.8443 times | Fri 07 November 2025 | 100.38 (-0.96%) | 101.21 | 100.31 - 101.21 | 1.7637 times | Fri 31 October 2025 | 101.35 (-0.34%) | 101.73 | 101.22 - 102.98 | 1.2647 times | Fri 24 October 2025 | 101.70 (0%) | 103.00 | 101.21 - 103.00 | 0.4185 times | Fri 17 October 2025 | 101.70 (1.13%) | 100.60 | 100.60 - 101.70 | 3.4858 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 709GS2054_GS are 99.88 and 102.57
| Monthly Target 1 | 97.73 |
| Monthly Target 2 | 99.34 |
| Monthly Target 3 | 100.41666666667 |
| Monthly Target 4 | 102.03 |
| Monthly Target 5 | 103.11 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 100.96 (0.68%) | 100.20 | 98.80 - 101.49 | 0.2249 times | Fri 28 November 2025 | 100.28 (-1.06%) | 101.21 | 99.90 - 101.21 | 1.8396 times | Fri 31 October 2025 | 101.35 (1.01%) | 100.50 | 99.81 - 103.00 | 2.0842 times | Tue 30 September 2025 | 100.34 (0.94%) | 99.45 | 98.01 - 104.40 | 3.2186 times | Fri 29 August 2025 | 99.41 (-4.87%) | 104.50 | 98.00 - 104.50 | 0.9795 times | Thu 31 July 2025 | 104.50 (1.21%) | 103.30 | 103.20 - 105.95 | 0.5535 times | Mon 30 June 2025 | 103.25 (-2.69%) | 106.10 | 102.55 - 106.30 | 0.1448 times | Fri 30 May 2025 | 106.10 (0.38%) | 106.50 | 101.90 - 108.00 | 0.1576 times | Wed 30 April 2025 | 105.70 (3.77%) | 101.92 | 101.70 - 106.18 | 0.2625 times | Fri 28 March 2025 | 101.86 (0.84%) | 100.80 | 100.80 - 103.30 | 0.5347 times | Fri 28 February 2025 | 101.01 (-2.73%) | 104.00 | 99.30 - 104.75 | 0.6952 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 709GS2054_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 709GS2054_GS
DMA (daily moving average) of Goi Loan 709GS2054_GS
| DMA period | DMA value |
| 5 day DMA | 100.7 |
| 12 day DMA | 100.32 |
| 20 day DMA | 100.29 |
| 35 day DMA | 100.28 |
| 50 day DMA | 100.68 |
| 100 day DMA | 100.65 |
| 150 day DMA | 102.02 |
| 200 day DMA | 102.38 |
EMA (exponential moving average) of Goi Loan 709GS2054_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.69 | 100.56 | 100.54 |
| 12 day EMA | 100.49 | 100.4 | 100.36 |
| 20 day EMA | 100.41 | 100.35 | 100.33 |
| 35 day EMA | 100.54 | 100.51 | 100.51 |
| 50 day EMA | 100.71 | 100.7 | 100.7 |
SMA (simple moving average) of Goi Loan 709GS2054_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.7 | 100.47 | 100.43 |
| 12 day SMA | 100.32 | 100.25 | 100.22 |
| 20 day SMA | 100.29 | 100.26 | 100.24 |
| 35 day SMA | 100.28 | 100.27 | 100.28 |
| 50 day SMA | 100.68 | 100.69 | 100.69 |
| 100 day SMA | 100.65 | 100.68 | 100.72 |
| 150 day SMA | 102.02 | 102.05 | 102.08 |
| 200 day SMA | 102.38 | 102.39 | 102.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.