Login or Join
HomepageGoiLoan 709GS2054_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 709GS2054_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 709GS2054_GS are 96.87 and 97.95
| Daily Target 1 | 96 |
| Daily Target 2 | 96.66 |
| Daily Target 3 | 97.08 |
| Daily Target 4 | 97.74 |
| Daily Target 5 | 98.16 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 97.32 (-0.03%) | 96.42 | 96.42 - 97.50 | 0.652 times | Thu 26 February 2026 | 97.35 (0.1%) | 97.50 | 97.00 - 97.50 | 0.3616 times | Wed 25 February 2026 | 97.25 (1.04%) | 96.03 | 96.03 - 97.62 | 0.2373 times | Tue 24 February 2026 | 96.25 (-1.21%) | 97.77 | 95.80 - 97.79 | 6.364 times | Mon 23 February 2026 | 97.43 (-0.08%) | 97.95 | 97.00 - 97.95 | 0.4588 times | Fri 20 February 2026 | 97.51 (-0.5%) | 97.75 | 97.30 - 97.75 | 0.3006 times | Thu 19 February 2026 | 98.00 (-0.81%) | 98.95 | 98.00 - 98.95 | 0.5271 times | Wed 18 February 2026 | 98.80 (0.71%) | 98.35 | 98.30 - 98.80 | 0.4708 times | Tue 17 February 2026 | 98.10 (0.41%) | 98.35 | 97.05 - 98.35 | 0.0786 times | Mon 16 February 2026 | 97.70 (0.22%) | 97.41 | 97.41 - 97.80 | 0.5492 times | Fri 13 February 2026 | 97.49 (0.4%) | 96.56 | 96.50 - 97.49 | 0.1756 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 709GS2054_GS are 95.49 and 97.64
| Weekly Target 1 | 94.87 |
| Weekly Target 2 | 96.1 |
| Weekly Target 3 | 97.023333333333 |
| Weekly Target 4 | 98.25 |
| Weekly Target 5 | 99.17 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 97.32 (-0.19%) | 97.95 | 95.80 - 97.95 | 1.4714 times | Fri 20 February 2026 | 97.51 (0.02%) | 97.41 | 97.05 - 98.95 | 0.351 times | Fri 13 February 2026 | 97.49 (0.51%) | 97.60 | 96.48 - 97.80 | 0.8011 times | Fri 06 February 2026 | 97.00 (-3%) | 100.00 | 96.32 - 100.80 | 3.5935 times | Fri 30 January 2026 | 100.00 (0.01%) | 99.99 | 99.60 - 100.48 | 0.3345 times | Fri 23 January 2026 | 99.99 (-0.03%) | 100.00 | 99.11 - 100.80 | 0.6394 times | Fri 16 January 2026 | 100.02 (-0.08%) | 100.50 | 99.61 - 100.80 | 0.494 times | Fri 09 January 2026 | 100.10 (-1.14%) | 101.50 | 100.01 - 101.50 | 1.5046 times | Fri 02 January 2026 | 101.25 (0.29%) | 100.25 | 100.00 - 102.15 | 0.6825 times | Fri 26 December 2025 | 100.96 (0.51%) | 99.81 | 99.81 - 101.49 | 0.1281 times | Fri 19 December 2025 | 100.45 (0.85%) | 99.75 | 99.50 - 100.99 | 0.2561 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 709GS2054_GS are 94.06 and 99.06
| Monthly Target 1 | 92.97 |
| Monthly Target 2 | 95.15 |
| Monthly Target 3 | 97.973333333333 |
| Monthly Target 4 | 100.15 |
| Monthly Target 5 | 102.97 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 97.32 (-2.68%) | 100.00 | 95.80 - 100.80 | 1.0063 times | Fri 30 January 2026 | 100.00 (-0.49%) | 102.15 | 99.11 - 102.15 | 0.4997 times | Wed 31 December 2025 | 100.49 (0.21%) | 100.20 | 98.80 - 102.10 | 0.2973 times | Fri 28 November 2025 | 100.28 (-1.06%) | 101.21 | 99.90 - 101.21 | 1.6796 times | Fri 31 October 2025 | 101.35 (1.01%) | 100.50 | 99.81 - 103.00 | 1.9029 times | Tue 30 September 2025 | 100.34 (0.94%) | 99.45 | 98.01 - 104.40 | 2.9386 times | Fri 29 August 2025 | 99.41 (-4.87%) | 104.50 | 98.00 - 104.50 | 0.8943 times | Thu 31 July 2025 | 104.50 (1.21%) | 103.30 | 103.20 - 105.95 | 0.5053 times | Mon 30 June 2025 | 103.25 (-2.69%) | 106.10 | 102.55 - 106.30 | 0.1322 times | Fri 30 May 2025 | 106.10 (0.38%) | 106.50 | 101.90 - 108.00 | 0.1439 times | Wed 30 April 2025 | 105.70 (3.77%) | 101.92 | 101.70 - 106.18 | 0.2397 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 709GS2054_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 709GS2054_GS
DMA (daily moving average) of Goi Loan 709GS2054_GS
| DMA period | DMA value |
| 5 day DMA | 97.12 |
| 12 day DMA | 97.53 |
| 20 day DMA | 97.57 |
| 35 day DMA | 98.58 |
| 50 day DMA | 99.19 |
| 100 day DMA | 99.96 |
| 150 day DMA | 100.31 |
| 200 day DMA | 101.46 |
EMA (exponential moving average) of Goi Loan 709GS2054_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.29 | 97.27 | 97.23 |
| 12 day EMA | 97.49 | 97.52 | 97.55 |
| 20 day EMA | 97.79 | 97.84 | 97.89 |
| 35 day EMA | 98.37 | 98.43 | 98.49 |
| 50 day EMA | 99.06 | 99.13 | 99.2 |
SMA (simple moving average) of Goi Loan 709GS2054_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.12 | 97.16 | 97.29 |
| 12 day SMA | 97.53 | 97.5 | 97.43 |
| 20 day SMA | 97.57 | 97.69 | 97.82 |
| 35 day SMA | 98.58 | 98.66 | 98.75 |
| 50 day SMA | 99.19 | 99.26 | 99.32 |
| 100 day SMA | 99.96 | 100 | 100.02 |
| 150 day SMA | 100.31 | 100.36 | 100.41 |
| 200 day SMA | 101.46 | 101.5 | 101.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.