Login or Join
HomepageGoiLoan 709GS2054_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 709GS2054_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 709GS2054_GS are 99.22 and 99.73
| Daily Target 1 | 98.8 |
| Daily Target 2 | 99.12 |
| Daily Target 3 | 99.313333333333 |
| Daily Target 4 | 99.63 |
| Daily Target 5 | 99.82 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 99.43 (0.23%) | 99.20 | 99.00 - 99.51 | 0.5061 times | Mon 27 July 2026 | 99.20 (-0.04%) | 100.00 | 99.00 - 100.00 | 0.0083 times | Fri 24 July 2026 | 99.24 (-0.16%) | 99.50 | 98.90 - 99.50 | 0.5406 times | Thu 23 July 2026 | 99.40 (-0.05%) | 99.20 | 99.11 - 99.50 | 0.6783 times | Wed 22 July 2026 | 99.45 (-0.14%) | 99.50 | 99.08 - 99.50 | 0.5403 times | Tue 21 July 2026 | 99.59 (-0.11%) | 100.00 | 99.50 - 100.00 | 0.5616 times | Mon 20 July 2026 | 99.70 (-0.09%) | 99.85 | 99.60 - 99.85 | 0.2237 times | Fri 17 July 2026 | 99.79 (0.14%) | 100.00 | 99.35 - 100.00 | 0.3847 times | Thu 16 July 2026 | 99.65 (-0.06%) | 99.76 | 99.01 - 99.90 | 6.0766 times | Wed 15 July 2026 | 99.71 (0.01%) | 99.70 | 99.65 - 99.95 | 0.4798 times | Tue 14 July 2026 | 99.70 (-0.24%) | 99.95 | 99.10 - 99.95 | 0.8521 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 709GS2054_GS are 98.72 and 99.72
| Weekly Target 1 | 98.48 |
| Weekly Target 2 | 98.95 |
| Weekly Target 3 | 99.476666666667 |
| Weekly Target 4 | 99.95 |
| Weekly Target 5 | 100.48 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 99.43 (0.19%) | 100.00 | 99.00 - 100.00 | 0.1487 times | Fri 24 July 2026 | 99.24 (-0.55%) | 99.85 | 98.90 - 100.00 | 0.7358 times | Fri 17 July 2026 | 99.79 (-0.37%) | 100.10 | 99.01 - 100.10 | 2.4935 times | Fri 10 July 2026 | 100.16 (-0.29%) | 100.15 | 99.25 - 100.30 | 0.4494 times | Fri 03 July 2026 | 100.45 (1.92%) | 100.90 | 98.50 - 101.55 | 0.8106 times | Thu 25 June 2026 | 98.56 (1.16%) | 98.00 | 97.50 - 100.00 | 0.7181 times | Fri 19 June 2026 | 97.43 (0.44%) | 97.00 | 97.00 - 98.89 | 0.1186 times | Fri 12 June 2026 | 97.00 (1.12%) | 95.93 | 95.20 - 97.50 | 1.5892 times | Fri 05 June 2026 | 95.93 (-0.07%) | 96.01 | 95.16 - 96.70 | 1.7781 times | Fri 29 May 2026 | 96.00 (0.41%) | 96.25 | 95.40 - 96.80 | 1.1579 times | Fri 22 May 2026 | 95.61 (-0.83%) | 96.40 | 95.30 - 96.90 | 1.8295 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 709GS2054_GS are 97.84 and 100.49
| Monthly Target 1 | 97.31 |
| Monthly Target 2 | 98.37 |
| Monthly Target 3 | 99.96 |
| Monthly Target 4 | 101.02 |
| Monthly Target 5 | 102.61 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 99.43 (-0.94%) | 100.30 | 98.90 - 101.55 | 0.71 times | Tue 30 June 2026 | 100.37 (4.55%) | 96.01 | 95.16 - 100.90 | 0.6813 times | Fri 29 May 2026 | 96.00 (-0.52%) | 97.60 | 95.26 - 100.00 | 1.0779 times | Thu 30 April 2026 | 96.50 (0.89%) | 97.80 | 94.00 - 100.50 | 0.5788 times | Mon 30 March 2026 | 95.65 (-1.72%) | 96.81 | 94.50 - 97.99 | 0.3678 times | Fri 27 February 2026 | 97.32 (-2.68%) | 100.00 | 95.80 - 100.80 | 1.2302 times | Fri 30 January 2026 | 100.00 (-0.49%) | 102.15 | 99.11 - 102.15 | 0.6109 times | Wed 31 December 2025 | 100.49 (0.21%) | 100.20 | 98.80 - 102.10 | 0.3634 times | Fri 28 November 2025 | 100.28 (-1.06%) | 101.21 | 99.90 - 101.21 | 2.0534 times | Fri 31 October 2025 | 101.35 (1.01%) | 100.50 | 99.81 - 103.00 | 2.3264 times | Tue 30 September 2025 | 100.34 (0.94%) | 99.45 | 98.01 - 104.40 | 3.5925 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 709GS2054_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 709GS2054_GS
DMA (daily moving average) of Goi Loan 709GS2054_GS
| DMA period | DMA value |
| 5 day DMA | 99.34 |
| 12 day DMA | 99.57 |
| 20 day DMA | 99.73 |
| 35 day DMA | 98.89 |
| 50 day DMA | 97.94 |
| 100 day DMA | 97.47 |
| 150 day DMA | 98.09 |
| 200 day DMA | 98.75 |
EMA (exponential moving average) of Goi Loan 709GS2054_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.39 | 99.37 | 99.45 |
| 12 day EMA | 99.48 | 99.49 | 99.54 |
| 20 day EMA | 99.34 | 99.33 | 99.34 |
| 35 day EMA | 98.72 | 98.68 | 98.65 |
| 50 day EMA | 97.99 | 97.93 | 97.88 |
SMA (simple moving average) of Goi Loan 709GS2054_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.34 | 99.38 | 99.48 |
| 12 day SMA | 99.57 | 99.63 | 99.69 |
| 20 day SMA | 99.73 | 99.74 | 99.71 |
| 35 day SMA | 98.89 | 98.79 | 98.68 |
| 50 day SMA | 97.94 | 97.88 | 97.81 |
| 100 day SMA | 97.47 | 97.45 | 97.42 |
| 150 day SMA | 98.09 | 98.09 | 98.1 |
| 200 day SMA | 98.75 | 98.75 | 98.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.