Login or Join
HomepageGoiLoan 709GS2074_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 709GS2074_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 709GS2074_GS are 95.93 and 96.52
| Daily Target 1 | 95.46 |
| Daily Target 2 | 95.81 |
| Daily Target 3 | 96.05 |
| Daily Target 4 | 96.4 |
| Daily Target 5 | 96.64 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.16 (0.62%) | 96.00 | 95.70 - 96.29 | 0.5285 times | Thu 04 December 2025 | 95.57 (-0.56%) | 96.50 | 95.55 - 96.50 | 0.995 times | Wed 03 December 2025 | 96.11 (-0.08%) | 97.00 | 96.00 - 97.00 | 0.7759 times | Tue 02 December 2025 | 96.19 (-0.54%) | 96.71 | 96.11 - 96.75 | 1.1458 times | Mon 01 December 2025 | 96.71 (-0.2%) | 96.85 | 96.40 - 97.00 | 2.1245 times | Fri 28 November 2025 | 96.90 (0%) | 96.05 | 96.05 - 98.00 | 0.9952 times | Thu 27 November 2025 | 96.90 (0%) | 97.25 | 96.90 - 99.64 | 0.4187 times | Wed 26 November 2025 | 96.90 (0%) | 97.40 | 96.80 - 97.40 | 1.0695 times | Tue 25 November 2025 | 96.90 (0.55%) | 99.00 | 96.73 - 99.00 | 1.4635 times | Mon 24 November 2025 | 96.37 (-3.36%) | 97.95 | 96.25 - 97.99 | 0.4835 times | Fri 21 November 2025 | 99.72 (-0.08%) | 99.62 | 99.60 - 99.95 | 0.1124 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 709GS2074_GS are 95.13 and 96.58
| Weekly Target 1 | 94.79 |
| Weekly Target 2 | 95.47 |
| Weekly Target 3 | 96.236666666667 |
| Weekly Target 4 | 96.92 |
| Weekly Target 5 | 97.69 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.16 (-0.76%) | 96.85 | 95.55 - 97.00 | 2.8635 times | Fri 28 November 2025 | 96.90 (-2.83%) | 97.95 | 96.05 - 99.64 | 2.2778 times | Fri 21 November 2025 | 99.72 (-0.27%) | 99.99 | 99.58 - 100.00 | 1.4819 times | Fri 14 November 2025 | 99.99 (0.14%) | 100.00 | 99.00 - 100.30 | 0.3712 times | Fri 07 November 2025 | 99.85 (-0.55%) | 100.40 | 99.82 - 100.99 | 0.4795 times | Fri 31 October 2025 | 100.40 (-1.38%) | 101.81 | 100.40 - 102.50 | 1.0825 times | Fri 24 October 2025 | 101.81 (0.06%) | 101.75 | 101.70 - 103.10 | 0.0437 times | Fri 17 October 2025 | 101.75 (0.5%) | 100.10 | 100.05 - 101.85 | 1.1596 times | Fri 10 October 2025 | 101.24 (0.26%) | 100.80 | 100.05 - 101.29 | 0.1963 times | Fri 03 October 2025 | 100.98 (0.98%) | 100.50 | 99.12 - 101.00 | 0.044 times | Fri 26 September 2025 | 100.00 (-0.66%) | 102.00 | 99.50 - 102.00 | 1.3429 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 709GS2074_GS are 95.13 and 96.58
| Monthly Target 1 | 94.79 |
| Monthly Target 2 | 95.47 |
| Monthly Target 3 | 96.236666666667 |
| Monthly Target 4 | 96.92 |
| Monthly Target 5 | 97.69 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.16 (-0.76%) | 96.85 | 95.55 - 97.00 | 1.2776 times | Fri 28 November 2025 | 96.90 (-3.49%) | 100.40 | 96.05 - 100.99 | 2.057 times | Fri 31 October 2025 | 100.40 (0.28%) | 99.95 | 99.12 - 103.10 | 1.1234 times | Tue 30 September 2025 | 100.12 (0.73%) | 99.70 | 98.20 - 102.00 | 4.1148 times | Fri 29 August 2025 | 99.39 (-1.79%) | 101.50 | 98.00 - 102.00 | 0.6301 times | Thu 31 July 2025 | 101.20 (0.61%) | 100.60 | 100.06 - 105.69 | 0.3035 times | Mon 30 June 2025 | 100.59 (-3.73%) | 104.55 | 99.90 - 104.55 | 0.3354 times | Fri 30 May 2025 | 104.49 (-2.07%) | 105.37 | 102.50 - 108.15 | 0.1342 times | Wed 30 April 2025 | 106.70 (2.45%) | 104.15 | 103.15 - 106.90 | 0.0045 times | Fri 28 March 2025 | 104.15 (3.07%) | 101.50 | 101.20 - 104.50 | 0.0195 times | Fri 28 February 2025 | 101.05 (-1.13%) | 101.60 | 101.01 - 103.00 | 0.0224 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 709GS2074_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 709GS2074_GS
DMA (daily moving average) of Goi Loan 709GS2074_GS
| DMA period | DMA value |
| 5 day DMA | 96.15 |
| 12 day DMA | 97.02 |
| 20 day DMA | 98.16 |
| 35 day DMA | 99.45 |
| 50 day DMA | 99.86 |
| 100 day DMA | 100.22 |
| 150 day DMA | 101.34 |
| 200 day DMA | 101.75 |
EMA (exponential moving average) of Goi Loan 709GS2074_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.2 | 96.22 | 96.55 |
| 12 day EMA | 97.01 | 97.16 | 97.45 |
| 20 day EMA | 97.78 | 97.95 | 98.2 |
| 35 day EMA | 98.69 | 98.84 | 99.03 |
| 50 day EMA | 99.55 | 99.69 | 99.86 |
SMA (simple moving average) of Goi Loan 709GS2074_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.15 | 96.3 | 96.56 |
| 12 day SMA | 97.02 | 97.31 | 97.67 |
| 20 day SMA | 98.16 | 98.35 | 98.57 |
| 35 day SMA | 99.45 | 99.61 | 99.78 |
| 50 day SMA | 99.86 | 99.94 | 100.04 |
| 100 day SMA | 100.22 | 100.27 | 100.32 |
| 150 day SMA | 101.34 | 101.41 | 101.49 |
| 200 day SMA | 101.75 | 101.78 | 101.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.