Login or Join
HomepageGoiLoan 709GS2074_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 709GS2074_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 709GS2074_GS are 96.02 and 97.46
| Daily Target 1 | 95.7 |
| Daily Target 2 | 96.33 |
| Daily Target 3 | 97.136666666667 |
| Daily Target 4 | 97.77 |
| Daily Target 5 | 98.58 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 96.97 (-0.37%) | 97.94 | 96.50 - 97.94 | 1.1434 times | Wed 22 April 2026 | 97.33 (0.34%) | 97.50 | 96.50 - 97.50 | 0.3599 times | Tue 21 April 2026 | 97.00 (-0.17%) | 97.17 | 97.00 - 97.50 | 0.5853 times | Mon 20 April 2026 | 97.17 (-0.01%) | 97.77 | 96.80 - 97.77 | 1.3182 times | Fri 17 April 2026 | 97.18 (0.19%) | 97.00 | 96.13 - 97.20 | 1.0895 times | Thu 16 April 2026 | 97.00 (0.82%) | 96.94 | 96.11 - 97.25 | 2.4769 times | Wed 15 April 2026 | 96.21 (0.16%) | 96.95 | 95.02 - 96.95 | 0.655 times | Mon 13 April 2026 | 96.06 (0.87%) | 97.00 | 95.00 - 97.00 | 0.3434 times | Fri 10 April 2026 | 95.23 (0.08%) | 95.25 | 95.16 - 95.50 | 0.6777 times | Thu 09 April 2026 | 95.15 (0.26%) | 94.70 | 94.20 - 95.40 | 1.3507 times | Wed 08 April 2026 | 94.90 (0.75%) | 95.75 | 94.80 - 95.75 | 0.5767 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 709GS2074_GS are 96.02 and 97.46
| Weekly Target 1 | 95.7 |
| Weekly Target 2 | 96.33 |
| Weekly Target 3 | 97.136666666667 |
| Weekly Target 4 | 97.77 |
| Weekly Target 5 | 98.58 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 96.97 (-0.22%) | 97.77 | 96.50 - 97.94 | 0.3588 times | Fri 17 April 2026 | 97.18 (2.05%) | 97.00 | 95.00 - 97.25 | 0.4807 times | Fri 10 April 2026 | 95.23 (1.59%) | 94.75 | 93.71 - 95.75 | 3.7149 times | Thu 02 April 2026 | 93.74 (-1.31%) | 96.99 | 93.72 - 96.99 | 2.8947 times | Fri 27 March 2026 | 94.98 (-1.13%) | 95.50 | 94.65 - 96.50 | 0.9155 times | Fri 20 March 2026 | 96.07 (-0.64%) | 97.00 | 95.50 - 97.00 | 0.2396 times | Fri 13 March 2026 | 96.69 (-0.41%) | 97.09 | 96.30 - 97.50 | 0.3286 times | Fri 06 March 2026 | 97.09 (0.07%) | 97.80 | 96.51 - 97.80 | 0.1997 times | Fri 27 February 2026 | 97.02 (0.54%) | 96.50 | 96.10 - 97.90 | 0.5908 times | Fri 20 February 2026 | 96.50 (-0.1%) | 96.52 | 96.20 - 97.05 | 0.2767 times | Fri 13 February 2026 | 96.60 (-0.42%) | 97.00 | 96.05 - 97.50 | 5.1732 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 709GS2074_GS are 95.34 and 99.57
| Monthly Target 1 | 91.98 |
| Monthly Target 2 | 94.47 |
| Monthly Target 3 | 96.206666666667 |
| Monthly Target 4 | 98.7 |
| Monthly Target 5 | 100.44 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 96.97 (2.83%) | 94.40 | 93.71 - 97.94 | 0.6157 times | Mon 30 March 2026 | 94.30 (-2.8%) | 97.80 | 94.00 - 97.80 | 0.18 times | Fri 27 February 2026 | 97.02 (-0.4%) | 97.00 | 96.02 - 97.90 | 0.8441 times | Fri 30 January 2026 | 97.41 (0.28%) | 97.14 | 96.50 - 97.46 | 0.6439 times | Wed 31 December 2025 | 97.14 (0.25%) | 96.85 | 95.10 - 97.50 | 2.1026 times | Fri 28 November 2025 | 96.90 (-3.49%) | 100.40 | 96.05 - 100.99 | 1.4033 times | Fri 31 October 2025 | 100.40 (0.28%) | 99.95 | 99.12 - 103.10 | 0.7664 times | Tue 30 September 2025 | 100.12 (0.73%) | 99.70 | 98.20 - 102.00 | 2.8071 times | Fri 29 August 2025 | 99.39 (-1.79%) | 101.50 | 98.00 - 102.00 | 0.4299 times | Thu 31 July 2025 | 101.20 (0.61%) | 100.60 | 100.06 - 105.69 | 0.207 times | Mon 30 June 2025 | 100.59 (-3.73%) | 104.55 | 99.90 - 104.55 | 0.2288 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 709GS2074_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 709GS2074_GS
DMA (daily moving average) of Goi Loan 709GS2074_GS
| DMA period | DMA value |
| 5 day DMA | 97.13 |
| 12 day DMA | 96.2 |
| 20 day DMA | 95.6 |
| 35 day DMA | 96.06 |
| 50 day DMA | 96.27 |
| 100 day DMA | 96.46 |
| 150 day DMA | 97.83 |
| 200 day DMA | 98.51 |
EMA (exponential moving average) of Goi Loan 709GS2074_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.97 | 96.97 | 96.79 |
| 12 day EMA | 96.45 | 96.35 | 96.17 |
| 20 day EMA | 96.2 | 96.12 | 95.99 |
| 35 day EMA | 96.19 | 96.14 | 96.07 |
| 50 day EMA | 96.42 | 96.4 | 96.36 |
SMA (simple moving average) of Goi Loan 709GS2074_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.13 | 97.14 | 96.91 |
| 12 day SMA | 96.2 | 95.93 | 95.63 |
| 20 day SMA | 95.6 | 95.55 | 95.49 |
| 35 day SMA | 96.06 | 96.07 | 96.06 |
| 50 day SMA | 96.27 | 96.27 | 96.27 |
| 100 day SMA | 96.46 | 96.46 | 96.45 |
| 150 day SMA | 97.83 | 97.85 | 97.88 |
| 200 day SMA | 98.51 | 98.53 | 98.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.