Login or Join
HomepageGoiLoan 709GS2074_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 709GS2074_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 709GS2074_GS are 96.34 and 96.76
| Daily Target 1 | 96.25 |
| Daily Target 2 | 96.42 |
| Daily Target 3 | 96.67 |
| Daily Target 4 | 96.84 |
| Daily Target 5 | 97.09 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 96.59 (-0.34%) | 96.92 | 96.50 - 96.92 | 1.2372 times | Tue 13 January 2026 | 96.92 (-0.01%) | 96.70 | 96.70 - 96.93 | 0.4287 times | Mon 12 January 2026 | 96.93 (-0.06%) | 97.00 | 96.70 - 97.25 | 0.9689 times | Fri 09 January 2026 | 96.99 (0.09%) | 96.70 | 96.70 - 97.30 | 0.7427 times | Thu 08 January 2026 | 96.90 (-0.08%) | 96.81 | 96.81 - 97.00 | 0.7082 times | Wed 07 January 2026 | 96.98 (0.08%) | 96.95 | 96.80 - 97.22 | 0.8896 times | Tue 06 January 2026 | 96.90 (0.17%) | 96.75 | 96.75 - 96.99 | 0.6555 times | Mon 05 January 2026 | 96.74 (-0.52%) | 97.00 | 96.72 - 97.25 | 1.8193 times | Fri 02 January 2026 | 97.25 (0.16%) | 97.26 | 97.10 - 97.30 | 1.1742 times | Thu 01 January 2026 | 97.09 (-0.05%) | 97.14 | 97.06 - 97.20 | 1.3757 times | Wed 31 December 2025 | 97.14 (0.09%) | 97.00 | 96.70 - 97.30 | 1.1091 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 709GS2074_GS are 96.17 and 96.92
| Weekly Target 1 | 96.03 |
| Weekly Target 2 | 96.31 |
| Weekly Target 3 | 96.78 |
| Weekly Target 4 | 97.06 |
| Weekly Target 5 | 97.53 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 96.59 (-0.41%) | 97.00 | 96.50 - 97.25 | 0.1155 times | Fri 09 January 2026 | 96.99 (-0.27%) | 97.00 | 96.70 - 97.30 | 0.2111 times | Fri 02 January 2026 | 97.25 (0.22%) | 97.10 | 96.50 - 97.30 | 0.2508 times | Fri 26 December 2025 | 97.04 (0.48%) | 96.75 | 96.15 - 97.50 | 1.9834 times | Fri 19 December 2025 | 96.58 (0.81%) | 96.25 | 95.71 - 96.75 | 0.2196 times | Sat 13 December 2025 | 95.80 (-0.37%) | 96.69 | 95.10 - 96.69 | 1.1611 times | Fri 05 December 2025 | 96.16 (-0.76%) | 96.85 | 95.55 - 97.00 | 2.4803 times | Fri 28 November 2025 | 96.90 (-2.83%) | 97.95 | 96.05 - 99.64 | 1.973 times | Fri 21 November 2025 | 99.72 (-0.27%) | 99.99 | 99.58 - 100.00 | 1.2836 times | Fri 14 November 2025 | 99.99 (0.14%) | 100.00 | 99.00 - 100.30 | 0.3215 times | Fri 07 November 2025 | 99.85 (-0.55%) | 100.40 | 99.82 - 100.99 | 0.4153 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 709GS2074_GS are 96.15 and 96.95
| Monthly Target 1 | 96 |
| Monthly Target 2 | 96.29 |
| Monthly Target 3 | 96.796666666667 |
| Monthly Target 4 | 97.09 |
| Monthly Target 5 | 97.6 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 96.59 (-0.57%) | 97.14 | 96.50 - 97.30 | 0.188 times | Wed 31 December 2025 | 97.14 (0.25%) | 96.85 | 95.10 - 97.50 | 2.5661 times | Fri 28 November 2025 | 96.90 (-3.49%) | 100.40 | 96.05 - 100.99 | 1.7127 times | Fri 31 October 2025 | 100.40 (0.28%) | 99.95 | 99.12 - 103.10 | 0.9353 times | Tue 30 September 2025 | 100.12 (0.73%) | 99.70 | 98.20 - 102.00 | 3.4259 times | Fri 29 August 2025 | 99.39 (-1.79%) | 101.50 | 98.00 - 102.00 | 0.5246 times | Thu 31 July 2025 | 101.20 (0.61%) | 100.60 | 100.06 - 105.69 | 0.2527 times | Mon 30 June 2025 | 100.59 (-3.73%) | 104.55 | 99.90 - 104.55 | 0.2792 times | Fri 30 May 2025 | 104.49 (-2.07%) | 105.37 | 102.50 - 108.15 | 0.1117 times | Wed 30 April 2025 | 106.70 (2.45%) | 104.15 | 103.15 - 106.90 | 0.0037 times | Fri 28 March 2025 | 104.15 (3.07%) | 101.50 | 101.20 - 104.50 | 0.0162 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 709GS2074_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 709GS2074_GS
DMA (daily moving average) of Goi Loan 709GS2074_GS
| DMA period | DMA value |
| 5 day DMA | 96.87 |
| 12 day DMA | 96.96 |
| 20 day DMA | 96.81 |
| 35 day DMA | 96.51 |
| 50 day DMA | 97.39 |
| 100 day DMA | 99.01 |
| 150 day DMA | 99.67 |
| 200 day DMA | 101.04 |
EMA (exponential moving average) of Goi Loan 709GS2074_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.82 | 96.94 | 96.95 |
| 12 day EMA | 96.84 | 96.89 | 96.89 |
| 20 day EMA | 96.85 | 96.88 | 96.88 |
| 35 day EMA | 97.3 | 97.34 | 97.36 |
| 50 day EMA | 97.63 | 97.67 | 97.7 |
SMA (simple moving average) of Goi Loan 709GS2074_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.87 | 96.94 | 96.94 |
| 12 day SMA | 96.96 | 96.99 | 97 |
| 20 day SMA | 96.81 | 96.78 | 96.73 |
| 35 day SMA | 96.51 | 96.51 | 96.5 |
| 50 day SMA | 97.39 | 97.46 | 97.53 |
| 100 day SMA | 99.01 | 99.04 | 99.07 |
| 150 day SMA | 99.67 | 99.71 | 99.75 |
| 200 day SMA | 101.04 | 101.07 | 101.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.