Login or Join
HomepageGoiLoan 709GS2074_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 709GS2074_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 709GS2074_GS are 99.01 and 101.57
| Daily Target 1 | 98.45 |
| Daily Target 2 | 99.56 |
| Daily Target 3 | 101.01 |
| Daily Target 4 | 102.12 |
| Daily Target 5 | 103.57 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 100.67 (-2.18%) | 102.00 | 99.90 - 102.46 | 1.5537 times |
| Thu 12 June 2025 | 102.91 (0.7%) | 102.50 | 102.00 - 102.99 | 1.5273 times |
| Wed 11 June 2025 | 102.19 (-0.57%) | 103.00 | 102.15 - 103.00 | 4.1983 times |
| Tue 10 June 2025 | 102.78 (-0.12%) | 103.00 | 102.70 - 103.00 | 0.4317 times |
| Mon 09 June 2025 | 102.90 (-0.47%) | 103.50 | 102.90 - 103.50 | 0.9355 times |
| Fri 06 June 2025 | 103.39 (-0.58%) | 103.99 | 103.35 - 104.00 | 0.6499 times |
| Thu 05 June 2025 | 103.99 (0.14%) | 104.00 | 102.80 - 104.00 | 0.2492 times |
| Wed 04 June 2025 | 103.84 (-0.54%) | 104.30 | 103.75 - 104.50 | 0.3247 times |
| Tue 03 June 2025 | 104.40 (0.87%) | 104.40 | 104.40 - 104.40 | 0.0149 times |
| Mon 02 June 2025 | 103.50 (-0.95%) | 104.55 | 103.50 - 104.55 | 0.1148 times |
| Fri 30 May 2025 | 104.49 (0.9%) | 105.00 | 104.49 - 105.00 | 0.7076 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 709GS2074_GS are 98.49 and 102.09
| Weekly Target 1 | 97.76 |
| Weekly Target 2 | 99.21 |
| Weekly Target 3 | 101.35666666667 |
| Weekly Target 4 | 102.81 |
| Weekly Target 5 | 104.96 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 100.67 (-2.63%) | 103.50 | 99.90 - 103.50 | 4.8647 times |
| Fri 06 June 2025 | 103.39 (-1.05%) | 104.55 | 102.80 - 104.55 | 0.7615 times |
| Fri 30 May 2025 | 104.49 (-3.36%) | 106.90 | 102.50 - 106.90 | 0.512 times |
| Fri 23 May 2025 | 108.12 (0.72%) | 107.35 | 105.87 - 108.15 | 0.0622 times |
| Fri 16 May 2025 | 107.35 (0.8%) | 106.50 | 106.45 - 107.85 | 2.9069 times |
| Fri 09 May 2025 | 106.50 (-0.37%) | 107.85 | 105.51 - 107.85 | 0.0673 times |
| Fri 02 May 2025 | 106.90 (0%) | 106.90 | 105.37 - 107.99 | 0.6907 times |
| Fri 25 April 2025 | 106.90 (0.56%) | 104.00 | 104.00 - 106.90 | 0.029 times |
| Thu 17 April 2025 | 106.30 (2.8%) | 106.50 | 104.95 - 106.50 | 0.0482 times |
| Tue 08 April 2025 | 103.40 (-0.58%) | 103.15 | 103.15 - 103.56 | 0.0576 times |
| Wed 02 April 2025 | 104.00 (-0.14%) | 104.15 | 104.00 - 104.15 | 0.0044 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 709GS2074_GS are 97.96 and 102.61
| Monthly Target 1 | 97.06 |
| Monthly Target 2 | 98.86 |
| Monthly Target 3 | 101.70666666667 |
| Monthly Target 4 | 103.51 |
| Monthly Target 5 | 106.36 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 100.67 (-3.66%) | 104.55 | 99.90 - 104.55 | 3.4691 times |
| Fri 30 May 2025 | 104.49 (-2.07%) | 105.37 | 102.50 - 108.15 | 2.6124 times |
| Wed 30 April 2025 | 106.70 (2.45%) | 104.15 | 103.15 - 106.90 | 0.0871 times |
| Fri 28 March 2025 | 104.15 (3.07%) | 101.50 | 101.20 - 104.50 | 0.3793 times |
| Fri 28 February 2025 | 101.05 (-1.13%) | 101.60 | 101.01 - 103.00 | 0.4354 times |
| Fri 31 January 2025 | 102.20 (1.19%) | 101.50 | 100.01 - 102.38 | 0.2703 times |
| Tue 31 December 2024 | 101.00 (0%) | 100.00 | 99.50 - 102.49 | 0.6177 times |
| Fri 29 November 2024 | 101.00 (0%) | 100.02 | 99.50 - 101.50 | 0.1286 times |
| Sat 14 June 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 709GS2074_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 709GS2074_GS
DMA (daily moving average) of Goi Loan 709GS2074_GS
| DMA period | DMA value |
| 5 day DMA | 102.29 |
| 12 day DMA | 103.22 |
| 20 day DMA | 104.68 |
| 35 day DMA | 105.62 |
| 50 day DMA | 105.15 |
| 100 day DMA | 103.39 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 709GS2074_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.18 | 102.93 | 102.94 |
| 12 day EMA | 103.27 | 103.74 | 103.89 |
| 20 day EMA | 104 | 104.35 | 104.5 |
| 35 day EMA | 104.33 | 104.55 | 104.65 |
| 50 day EMA | 104.58 | 104.74 | 104.81 |
SMA (simple moving average) of Goi Loan 709GS2074_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.29 | 102.83 | 103.05 |
| 12 day SMA | 103.22 | 103.66 | 103.92 |
| 20 day SMA | 104.68 | 105.02 | 105.24 |
| 35 day SMA | 105.62 | 105.74 | 105.84 |
| 50 day SMA | 105.15 | 105.17 | 105.15 |
| 100 day SMA | 103.39 | 103.39 | 103.37 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.