Login or Join
HomepageGoiLoan 709GS2074_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 709GS2074_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 709GS2074_GS are 97.01 and 97.15
| Daily Target 1 | 96.98 |
| Daily Target 2 | 97.03 |
| Daily Target 3 | 97.116666666667 |
| Daily Target 4 | 97.17 |
| Daily Target 5 | 97.26 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 97.09 (-0.05%) | 97.14 | 97.06 - 97.20 | 0.2631 times | Wed 31 December 2025 | 97.14 (0.09%) | 97.00 | 96.70 - 97.30 | 0.2121 times | Tue 30 December 2025 | 97.05 (0.1%) | 97.00 | 96.80 - 97.05 | 0.0789 times | Mon 29 December 2025 | 96.95 (-0.09%) | 97.10 | 96.50 - 97.29 | 0.3157 times | Fri 26 December 2025 | 97.04 (0.07%) | 97.20 | 97.00 - 97.20 | 0.2246 times | Wed 24 December 2025 | 96.97 (0.64%) | 97.50 | 96.55 - 97.50 | 0.311 times | Tue 23 December 2025 | 96.35 (-0.06%) | 96.74 | 96.23 - 96.74 | 7.6621 times | Mon 22 December 2025 | 96.41 (-0.18%) | 96.75 | 96.15 - 96.75 | 0.4562 times | Fri 19 December 2025 | 96.58 (0.43%) | 96.17 | 96.17 - 96.70 | 0.3265 times | Thu 18 December 2025 | 96.17 (-0.13%) | 96.65 | 96.00 - 96.65 | 0.1497 times | Wed 17 December 2025 | 96.30 (0.32%) | 96.50 | 95.71 - 96.75 | 0.2936 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 709GS2074_GS are 96.4 and 97.2
| Weekly Target 1 | 96.16 |
| Weekly Target 2 | 96.63 |
| Weekly Target 3 | 96.963333333333 |
| Weekly Target 4 | 97.43 |
| Weekly Target 5 | 97.76 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 97.09 (0.05%) | 97.10 | 96.50 - 97.30 | 0.1816 times | Fri 26 December 2025 | 97.04 (0.48%) | 96.75 | 96.15 - 97.50 | 1.8072 times | Fri 19 December 2025 | 96.58 (0.81%) | 96.25 | 95.71 - 96.75 | 0.2001 times | Sat 13 December 2025 | 95.80 (-0.37%) | 96.69 | 95.10 - 96.69 | 1.0579 times | Fri 05 December 2025 | 96.16 (-0.76%) | 96.85 | 95.55 - 97.00 | 2.26 times | Fri 28 November 2025 | 96.90 (-2.83%) | 97.95 | 96.05 - 99.64 | 1.7977 times | Fri 21 November 2025 | 99.72 (-0.27%) | 99.99 | 99.58 - 100.00 | 1.1696 times | Fri 14 November 2025 | 99.99 (0.14%) | 100.00 | 99.00 - 100.30 | 0.293 times | Fri 07 November 2025 | 99.85 (-0.55%) | 100.40 | 99.82 - 100.99 | 0.3784 times | Fri 31 October 2025 | 100.40 (-1.38%) | 101.81 | 100.40 - 102.50 | 0.8544 times | Fri 24 October 2025 | 101.81 (0.06%) | 101.75 | 101.70 - 103.10 | 0.0345 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 709GS2074_GS are 97.01 and 97.15
| Monthly Target 1 | 96.98 |
| Monthly Target 2 | 97.03 |
| Monthly Target 3 | 97.116666666667 |
| Monthly Target 4 | 97.17 |
| Monthly Target 5 | 97.26 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 97.09 (-0.05%) | 97.14 | 97.06 - 97.20 | 0.0263 times | Wed 31 December 2025 | 97.14 (0.25%) | 96.85 | 95.10 - 97.50 | 2.6084 times | Fri 28 November 2025 | 96.90 (-3.49%) | 100.40 | 96.05 - 100.99 | 1.7409 times | Fri 31 October 2025 | 100.40 (0.28%) | 99.95 | 99.12 - 103.10 | 0.9508 times | Tue 30 September 2025 | 100.12 (0.73%) | 99.70 | 98.20 - 102.00 | 3.4823 times | Fri 29 August 2025 | 99.39 (-1.79%) | 101.50 | 98.00 - 102.00 | 0.5333 times | Thu 31 July 2025 | 101.20 (0.61%) | 100.60 | 100.06 - 105.69 | 0.2568 times | Mon 30 June 2025 | 100.59 (-3.73%) | 104.55 | 99.90 - 104.55 | 0.2838 times | Fri 30 May 2025 | 104.49 (-2.07%) | 105.37 | 102.50 - 108.15 | 0.1136 times | Wed 30 April 2025 | 106.70 (2.45%) | 104.15 | 103.15 - 106.90 | 0.0038 times | Fri 28 March 2025 | 104.15 (3.07%) | 101.50 | 101.20 - 104.50 | 0.0165 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 709GS2074_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 709GS2074_GS
DMA (daily moving average) of Goi Loan 709GS2074_GS
| DMA period | DMA value |
| 5 day DMA | 97.05 |
| 12 day DMA | 96.67 |
| 20 day DMA | 96.29 |
| 35 day DMA | 97.07 |
| 50 day DMA | 98.19 |
| 100 day DMA | 99.29 |
| 150 day DMA | 100.07 |
| 200 day DMA | 101.25 |
EMA (exponential moving average) of Goi Loan 709GS2074_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97 | 96.96 | 96.87 |
| 12 day EMA | 96.77 | 96.71 | 96.63 |
| 20 day EMA | 96.81 | 96.78 | 96.74 |
| 35 day EMA | 97.51 | 97.54 | 97.56 |
| 50 day EMA | 98.37 | 98.42 | 98.47 |
SMA (simple moving average) of Goi Loan 709GS2074_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.05 | 97.03 | 96.87 |
| 12 day SMA | 96.67 | 96.57 | 96.46 |
| 20 day SMA | 96.29 | 96.24 | 96.19 |
| 35 day SMA | 97.07 | 97.15 | 97.24 |
| 50 day SMA | 98.19 | 98.29 | 98.38 |
| 100 day SMA | 99.29 | 99.33 | 99.38 |
| 150 day SMA | 100.07 | 100.13 | 100.19 |
| 200 day SMA | 101.25 | 101.28 | 101.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.