Login or Join
HomepageGoiLoan 709GS2074_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 709GS2074_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 709GS2074_GS are 104.15 and 104.15
| Daily Target 1 | 104.15 |
| Daily Target 2 | 104.15 |
| Daily Target 3 | 104.15 |
| Daily Target 4 | 104.15 |
| Daily Target 5 | 104.15 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 104.15 (1.1%) | 104.15 | 104.15 - 104.15 | 0.0224 times |
| Wed 26 March 2025 | 103.02 (-1.04%) | 103.10 | 103.00 - 103.50 | 6.2042 times |
| Tue 25 March 2025 | 104.10 (-0.24%) | 104.15 | 104.10 - 104.15 | 0.0049 times |
| Mon 24 March 2025 | 104.35 (1.71%) | 101.55 | 101.55 - 104.50 | 0.0231 times |
| Fri 21 March 2025 | 102.60 (0.1%) | 102.55 | 102.55 - 102.60 | 0.4704 times |
| Thu 13 March 2025 | 102.50 (0%) | 102.75 | 101.20 - 102.75 | 0.1375 times |
| Wed 12 March 2025 | 102.50 (0.74%) | 101.75 | 101.75 - 102.50 | 0.4704 times |
| Mon 10 March 2025 | 101.75 (-0.25%) | 102.00 | 101.70 - 102.00 | 1.4335 times |
| Fri 07 March 2025 | 102.00 (-0.44%) | 102.45 | 101.30 - 102.45 | 1.1217 times |
| Wed 05 March 2025 | 102.45 (1.05%) | 101.39 | 101.39 - 102.45 | 0.112 times |
| Tue 04 March 2025 | 101.39 (-0.11%) | 101.39 | 101.39 - 101.39 | 0.0224 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 709GS2074_GS are 102.85 and 105.8
| Weekly Target 1 | 100.45 |
| Weekly Target 2 | 102.3 |
| Weekly Target 3 | 103.4 |
| Weekly Target 4 | 105.25 |
| Weekly Target 5 | 106.35 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 104.15 (1.51%) | 101.55 | 101.55 - 104.50 | 2.6176 times |
| Fri 21 March 2025 | 102.60 (0.59%) | 102.00 | 101.20 - 102.75 | 1.0512 times |
| Fri 07 March 2025 | 102.00 (0.94%) | 101.50 | 101.30 - 102.45 | 0.5351 times |
| Fri 28 February 2025 | 101.05 (-0.44%) | 102.35 | 101.01 - 102.35 | 0.1304 times |
| Fri 21 February 2025 | 101.50 (0%) | 101.50 | 101.50 - 102.35 | 1.9595 times |
| Tue 11 February 2025 | 101.50 (-1.46%) | 102.40 | 101.01 - 102.50 | 0.1451 times |
| Fri 07 February 2025 | 103.00 (0.78%) | 101.60 | 101.10 - 103.00 | 2.5907 times |
| Fri 31 January 2025 | 102.20 (1.17%) | 101.05 | 101.01 - 102.20 | 0.3611 times |
| Fri 24 January 2025 | 101.02 (-0.57%) | 101.60 | 101.01 - 102.38 | 0.5034 times |
| Fri 17 January 2025 | 101.60 (0.47%) | 101.90 | 100.01 - 101.90 | 0.106 times |
| Fri 10 January 2025 | 101.12 (-0.62%) | 101.65 | 100.65 - 102.06 | 1.1998 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 709GS2074_GS are 102.68 and 105.98
| Monthly Target 1 | 99.98 |
| Monthly Target 2 | 102.07 |
| Monthly Target 3 | 103.28333333333 |
| Monthly Target 4 | 105.37 |
| Monthly Target 5 | 106.58 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 104.15 (3.07%) | 101.50 | 101.20 - 104.50 | 1.0356 times |
| Fri 28 February 2025 | 101.05 (-1.13%) | 101.60 | 101.01 - 103.00 | 1.1887 times |
| Fri 31 January 2025 | 102.20 (1.19%) | 101.50 | 100.01 - 102.38 | 0.7381 times |
| Tue 31 December 2024 | 101.00 (0%) | 100.00 | 99.50 - 102.49 | 1.6865 times |
| Fri 29 November 2024 | 101.00 (0%) | 100.02 | 99.50 - 101.50 | 0.3511 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 709GS2074_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 709GS2074_GS
DMA (daily moving average) of Goi Loan 709GS2074_GS
| DMA period | DMA value |
| 5 day DMA | 103.64 |
| 12 day DMA | 102.69 |
| 20 day DMA | 102.31 |
| 35 day DMA | 102.12 |
| 50 day DMA | 101.82 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 709GS2074_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.55 | 103.25 | 103.37 |
| 12 day EMA | 102.96 | 102.74 | 102.69 |
| 20 day EMA | 102.6 | 102.44 | 102.38 |
| 35 day EMA | 102.21 | 102.1 | 102.05 |
| 50 day EMA | 102.01 | 101.92 | 101.87 |
SMA (simple moving average) of Goi Loan 709GS2074_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.64 | 103.31 | 103.21 |
| 12 day SMA | 102.69 | 102.43 | 102.29 |
| 20 day SMA | 102.31 | 102.25 | 102.2 |
| 35 day SMA | 102.12 | 102.05 | 102.01 |
| 50 day SMA | 101.82 | 101.78 | 101.74 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.