Login or Join
HomepageGoiLoan 710GS2029_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 710GS2029_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 710GS2029_GS are 99.09 and 100.54
| Daily Target 1 | 98.76 |
| Daily Target 2 | 99.41 |
| Daily Target 3 | 100.20666666667 |
| Daily Target 4 | 100.86 |
| Daily Target 5 | 101.66 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 100.07 (-1.89%) | 100.50 | 99.55 - 101.00 | 2.0856 times | Thu 18 April 2024 | 102.00 (-1.63%) | 99.00 | 99.00 - 103.98 | 0.2976 times | Tue 16 April 2024 | 103.69 (-0.19%) | 103.89 | 101.00 - 103.89 | 0.2426 times | Mon 15 April 2024 | 103.89 (0.37%) | 103.95 | 103.16 - 103.95 | 0.0119 times | Fri 12 April 2024 | 103.51 (-0.37%) | 104.00 | 103.16 - 104.00 | 0.581 times | Wed 10 April 2024 | 103.89 (0.73%) | 104.00 | 103.02 - 104.00 | 0.882 times | Tue 09 April 2024 | 103.14 (-0.45%) | 104.00 | 103.01 - 104.00 | 1.2678 times | Mon 08 April 2024 | 103.61 (-0.15%) | 102.76 | 102.76 - 108.95 | 0.7867 times | Fri 05 April 2024 | 103.77 (-0.12%) | 103.99 | 103.00 - 103.99 | 1.3456 times | Thu 04 April 2024 | 103.89 (0.24%) | 103.63 | 103.17 - 103.99 | 2.4991 times | Wed 03 April 2024 | 103.64 (0.23%) | 103.21 | 103.21 - 103.65 | 3.3148 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 710GS2029_GS are 97.05 and 102.03
| Weekly Target 1 | 96.04 |
| Weekly Target 2 | 98.05 |
| Weekly Target 3 | 101.01666666667 |
| Weekly Target 4 | 103.03 |
| Weekly Target 5 | 106 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 100.07 (-3.32%) | 103.95 | 99.00 - 103.98 | 0.1551 times | Fri 12 April 2024 | 103.51 (-0.25%) | 102.76 | 102.76 - 108.95 | 0.2069 times | Fri 05 April 2024 | 103.77 (0.52%) | 103.25 | 103.00 - 103.99 | 0.6246 times | Thu 28 March 2024 | 103.23 (0.19%) | 102.95 | 102.92 - 103.29 | 0.5377 times | Fri 22 March 2024 | 103.03 (0.1%) | 103.00 | 102.70 - 103.09 | 4.9081 times | Fri 15 March 2024 | 102.93 (0.03%) | 102.75 | 102.65 - 103.29 | 1.9397 times | Thu 07 March 2024 | 102.90 (0.2%) | 102.40 | 102.36 - 102.99 | 0.4424 times | Fri 01 March 2024 | 102.69 (0.06%) | 102.94 | 102.25 - 103.00 | 0.136 times | Fri 23 February 2024 | 102.63 (0.11%) | 102.30 | 102.02 - 102.80 | 0.2074 times | Fri 16 February 2024 | 102.52 (0.31%) | 102.00 | 101.91 - 102.60 | 0.8421 times | Fri 09 February 2024 | 102.20 (-0.43%) | 102.64 | 101.75 - 102.64 | 5.27 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 710GS2029_GS are 94.56 and 104.51
| Monthly Target 1 | 92.72 |
| Monthly Target 2 | 96.4 |
| Monthly Target 3 | 102.67333333333 |
| Monthly Target 4 | 106.35 |
| Monthly Target 5 | 112.62 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 100.07 (-3.06%) | 103.25 | 99.00 - 108.95 | 0.1901 times | Thu 28 March 2024 | 103.23 (0.52%) | 102.70 | 102.36 - 103.29 | 1.5117 times | Thu 29 February 2024 | 102.70 (0.87%) | 101.88 | 101.75 - 103.00 | 1.2865 times | Wed 31 January 2024 | 101.81 (0.4%) | 101.31 | 100.00 - 105.94 | 4.2583 times | Fri 29 December 2023 | 101.40 (1.18%) | 99.80 | 99.50 - 101.75 | 0.5459 times | Thu 30 November 2023 | 100.22 (-0.11%) | 104.50 | 99.51 - 104.50 | 0.5744 times | Tue 31 October 2023 | 100.33 (-2.69%) | 103.10 | 98.35 - 103.50 | 0.5553 times | Fri 29 September 2023 | 103.10 (1.07%) | 102.30 | 101.70 - 107.99 | 0.4781 times | Thu 31 August 2023 | 102.01 (-0.09%) | 102.15 | 100.35 - 105.00 | 0.3065 times | Mon 31 July 2023 | 102.10 (0.27%) | 103.40 | 101.30 - 110.00 | 0.2933 times | Fri 30 June 2023 | 101.82 (0.34%) | 101.50 | 100.87 - 102.25 | 0.6934 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 710GS2029_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 710GS2029_GS
DMA (daily moving average) of Goi Loan 710GS2029_GS
| DMA period | DMA value |
| 5 day DMA | 102.63 |
| 12 day DMA | 103.21 |
| 20 day DMA | 103.14 |
| 35 day DMA | 103 |
| 50 day DMA | 102.8 |
| 100 day DMA | 101.99 |
| 150 day DMA | 101.84 |
| 200 day DMA | 101.93 |
EMA (exponential moving average) of Goi Loan 710GS2029_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.1 | 103.12 | 103.68 |
| 12 day EMA | 102.8 | 103.3 | 103.54 |
| 20 day EMA | 102.94 | 103.24 | 103.37 |
| 35 day EMA | 102.89 | 103.06 | 103.12 |
| 50 day EMA | 102.71 | 102.82 | 102.85 |
SMA (simple moving average) of Goi Loan 710GS2029_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.63 | 103.4 | 103.62 |
| 12 day SMA | 103.21 | 103.48 | 103.58 |
| 20 day SMA | 103.14 | 103.27 | 103.32 |
| 35 day SMA | 103 | 103.07 | 103.09 |
| 50 day SMA | 102.8 | 102.85 | 102.86 |
| 100 day SMA | 101.99 | 101.99 | 101.97 |
| 150 day SMA | 101.84 | 101.86 | 101.86 |
| 200 day SMA | 101.93 | 101.94 | 101.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.