Login or Join
HomepageTaxFree7 714NHAI26_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free7 714NHAI26_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree7
Strong Daily Stock price targets for TaxFree7 714NHAI26_N7 are 1019 and 1019
| Daily Target 1 | 1019 |
| Daily Target 2 | 1019 |
| Daily Target 3 | 1019 |
| Daily Target 4 | 1019 |
| Daily Target 5 | 1019 |
Daily price and volume Tax Free7
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1019.00 (0%) | 1019.00 | 1019.00 - 1019.00 | 2.4964 times |
| Wed 11 June 2025 | 1019.00 (0%) | 1019.00 | 1019.00 - 1019.00 | 0.0357 times |
| Tue 10 June 2025 | 1019.00 (0%) | 1017.01 | 1017.01 - 1019.00 | 1.4979 times |
| Mon 09 June 2025 | 1019.00 (0.19%) | 1019.00 | 1019.00 - 1019.00 | 0.0892 times |
| Fri 06 June 2025 | 1017.10 (-0.19%) | 1017.11 | 1017.10 - 1017.11 | 2.0364 times |
| Thu 05 June 2025 | 1019.00 (0%) | 1019.00 | 1019.00 - 1019.00 | 0.0089 times |
| Wed 04 June 2025 | 1019.00 (0.39%) | 1019.00 | 1019.00 - 1019.00 | 0.1783 times |
| Mon 02 June 2025 | 1015.01 (-0.29%) | 1015.01 | 1015.01 - 1015.01 | 1.7832 times |
| Fri 30 May 2025 | 1018.00 (0.1%) | 1018.00 | 1018.00 - 1018.00 | 0.0909 times |
| Thu 29 May 2025 | 1017.00 (0.2%) | 1017.00 | 1017.00 - 1017.00 | 1.7832 times |
| Tue 13 May 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.1783 times |
Weekly price and charts TaxFree7
Strong weekly Stock price targets for TaxFree7 714NHAI26_N7 are 1018.01 and 1020
| Weekly Target 1 | 1016.35 |
| Weekly Target 2 | 1017.67 |
| Weekly Target 3 | 1018.3366666667 |
| Weekly Target 4 | 1019.66 |
| Weekly Target 5 | 1020.33 |
Weekly price and volumes for Tax Free7
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1019.00 (0.19%) | 1019.00 | 1017.01 - 1019.00 | 2.0954 times |
| Fri 06 June 2025 | 1017.10 (-0.09%) | 1015.01 | 1015.01 - 1019.00 | 2.0383 times |
| Fri 30 May 2025 | 1018.00 (0.3%) | 1015.00 | 1015.00 - 1018.00 | 1.1348 times |
| Tue 06 May 2025 | 1015.00 (0.2%) | 1015.00 | 1015.00 - 1015.00 | 0.4109 times |
| Wed 30 April 2025 | 1013.00 (0.01%) | 1005.01 | 1002.21 - 1015.00 | 1.8641 times |
| Thu 24 April 2025 | 1012.90 (0.79%) | 1012.90 | 1012.90 - 1012.90 | 0.0036 times |
| Fri 11 April 2025 | 1005.01 (-4.65%) | 1056.00 | 1005.01 - 1063.10 | 0.6749 times |
| Fri 08 November 2024 | 1054.00 (-0.95%) | 1049.00 | 1049.00 - 1054.00 | 1.7671 times |
| Fri 13 September 2024 | 1064.06 (2.5%) | 1056.78 | 1038.10 - 1064.06 | 0.0045 times |
| Fri 06 September 2024 | 1038.10 (-1.88%) | 1034.10 | 1034.10 - 1052.71 | 0.0063 times |
| Mon 12 August 2024 | 1058.03 (1.8%) | 1058.03 | 1058.03 - 1058.03 | 0.0027 times |
Monthly price and charts TaxFree7
Strong monthly Stock price targets for TaxFree7 714NHAI26_N7 are 1017.01 and 1021
| Monthly Target 1 | 1013.68 |
| Monthly Target 2 | 1016.34 |
| Monthly Target 3 | 1017.67 |
| Monthly Target 4 | 1020.33 |
| Monthly Target 5 | 1021.66 |
Monthly price and volumes Tax Free7
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1019.00 (0.1%) | 1015.01 | 1015.01 - 1019.00 | 2.4589 times |
| Fri 30 May 2025 | 1018.00 (0.49%) | 1015.00 | 1015.00 - 1018.00 | 0.9194 times |
| Wed 30 April 2025 | 1013.00 (-4.07%) | 1005.01 | 1002.21 - 1015.00 | 1.2475 times |
| Thu 14 November 2024 | 1056.00 (0.62%) | 1054.00 | 1054.00 - 1063.10 | 1.3139 times |
| Thu 03 October 2024 | 1049.49 (-1.37%) | 1049.00 | 1049.00 - 1049.49 | 0.0022 times |
| Fri 13 September 2024 | 1064.06 (2.9%) | 1052.71 | 1038.10 - 1064.06 | 0.0043 times |
| Mon 19 August 2024 | 1034.10 (1.36%) | 1032.20 | 1032.00 - 1058.03 | 0.9793 times |
| Wed 10 July 2024 | 1020.20 (1.68%) | 1004.00 | 1004.00 - 1020.20 | 0.0378 times |
| Thu 20 June 2024 | 1003.30 (-0.75%) | 1035.00 | 1003.30 - 1239.90 | 2.2662 times |
| Mon 13 May 2024 | 1010.84 (0%) | 1011.60 | 1010.00 - 1011.60 | 0.7705 times |
| Fri 13 June 2025 | (0%) | - | 0 times |
Indicator Analysis of TaxFree7
Please login to view indicator analysis. or View indicator analysis of TaxFree7 714NHAI26_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free7 714NHAI26_N7
DMA (daily moving average) of Tax Free7 714NHAI26_N7
| DMA period | DMA value |
| 5 day DMA | 1018.62 |
| 12 day DMA | 1017.59 |
| 20 day DMA | 1023.9 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tax Free7 714NHAI26_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.75 | 1018.62 | 1018.43 |
| 12 day EMA | 1020.13 | 1020.33 | 1020.57 |
| 20 day EMA | 1023.61 | 1024.1 | 1024.64 |
| 35 day EMA | 1033.82 | 1034.69 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tax Free7 714NHAI26_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.62 | 1018.62 | 1018.62 |
| 12 day SMA | 1017.59 | 1017.26 | 1016.76 |
| 20 day SMA | 1023.9 | 1025.43 | 1027.68 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.