TaxFree7 714NHAI26_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tax Free7 714NHAI26_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TaxFree7

Strong Daily Stock price targets for TaxFree7 714NHAI26_N7 are 1056 and 1056

Daily Target 11056
Daily Target 21056
Daily Target 31056
Daily Target 41056
Daily Target 51056

Daily price and volume Tax Free7

Date Closing Open Range Volume
Thu 14 November 2024 1056.00 (0%) 1056.00 1056.00 - 1056.00 0.0041 times
Wed 13 November 2024 1056.00 (0.09%) 1063.10 1056.00 - 1063.10 1.991 times
Mon 11 November 2024 1055.00 (0.09%) 1056.00 1055.00 - 1056.00 0.0082 times
Fri 08 November 2024 1054.00 (0.43%) 1054.00 1054.00 - 1054.00 7.9315 times
Thu 03 October 2024 1049.49 (-1.37%) 1049.00 1049.00 - 1049.49 0.0163 times
Fri 13 September 2024 1064.06 (2.5%) 1064.06 1064.06 - 1064.06 0.0041 times
Mon 09 September 2024 1038.10 (0%) 1056.78 1038.10 - 1056.78 0.0163 times
Fri 06 September 2024 1038.10 (-1.39%) 1038.10 1038.10 - 1038.10 0.0041 times
Wed 04 September 2024 1052.71 (1.8%) 1052.71 1052.71 - 1052.71 0.0082 times
Mon 19 August 2024 1034.10 (-2.26%) 1034.10 1034.10 - 1034.10 0.0163 times
Mon 12 August 2024 1058.03 (1.8%) 1058.03 1058.03 - 1058.03 0.0122 times

Daily chart TaxFree7

Weekly price and charts TaxFree7

Strong weekly Stock price targets for TaxFree7 714NHAI26_N7 are 1051.95 and 1060.05

Weekly Target 11049.93
Weekly Target 21052.97
Weekly Target 31058.0333333333
Weekly Target 41061.07
Weekly Target 51066.13

Weekly price and volumes for Tax Free7

Date Closing Open Range Volume
Thu 14 November 2024 1056.00 (0.19%) 1056.00 1055.00 - 1063.10 0.4437 times
Fri 08 November 2024 1054.00 (-0.95%) 1049.00 1049.00 - 1054.00 1.7602 times
Fri 13 September 2024 1064.06 (2.5%) 1056.78 1038.10 - 1064.06 0.0045 times
Fri 06 September 2024 1038.10 (-1.88%) 1034.10 1034.10 - 1052.71 0.0063 times
Mon 12 August 2024 1058.03 (1.8%) 1058.03 1058.03 - 1058.03 0.0027 times
Wed 07 August 2024 1039.33 (1.88%) 1032.20 1032.00 - 1040.00 1.6337 times
Wed 10 July 2024 1020.20 (1.68%) 1004.00 1004.00 - 1020.20 0.0633 times
Thu 20 June 2024 1003.30 (-0.75%) 1035.00 1003.30 - 1239.90 3.7952 times
Mon 13 May 2024 1010.84 (0%) 1011.60 1010.00 - 1011.60 1.2904 times
Thu 21 November 2024 (0%) - 0 times

weekly chart TaxFree7

Monthly price and charts TaxFree7

Strong monthly Stock price targets for TaxFree7 714NHAI26_N7 are 1055 and 1064.1

Monthly Target 11048.6
Monthly Target 21052.3
Monthly Target 31057.7
Monthly Target 41061.4
Monthly Target 51066.8

Monthly price and volumes Tax Free7

Date Closing Open Range Volume
Thu 14 November 2024 1056.00 (0.62%) 1054.00 1054.00 - 1063.10 1.7113 times
Thu 03 October 2024 1049.49 (-1.37%) 1049.00 1049.00 - 1049.49 0.0028 times
Fri 13 September 2024 1064.06 (2.9%) 1052.71 1038.10 - 1064.06 0.0056 times
Mon 19 August 2024 1034.10 (1.36%) 1032.20 1032.00 - 1058.03 1.2756 times
Wed 10 July 2024 1020.20 (1.68%) 1004.00 1004.00 - 1020.20 0.0492 times
Thu 20 June 2024 1003.30 (-0.75%) 1035.00 1003.30 - 1239.90 2.9518 times
Mon 13 May 2024 1010.84 (0%) 1011.60 1010.00 - 1011.60 1.0036 times
Thu 21 November 2024 (0%) - 0 times

monthly chart TaxFree7

DMA SMA EMA moving averages of Tax Free7 714NHAI26_N7

DMA (daily moving average) of Tax Free7 714NHAI26_N7

DMA period DMA value
5 day DMA 1054.1
12 day DMA 1049.58
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tax Free7 714NHAI26_N7

EMA period EMA current EMA prev EMA prev2
5 day EMA1054.271053.411052.11
12 day EMA1051.521050.711049.75
20 day EMA1048.81
35 day EMA000
50 day EMA000

SMA (simple moving average) of Tax Free7 714NHAI26_N7

SMA period SMA current SMA prev SMA prev2
5 day SMA1054.11055.711052.13
12 day SMA1049.581048.161045.18
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme