Login or Join
HomepageGoiLoan 716GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 716GS2050_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 716GS2050_GS are 99.09 and 99.09
| Daily Target 1 | 99.09 |
| Daily Target 2 | 99.09 |
| Daily Target 3 | 99.09 |
| Daily Target 4 | 99.09 |
| Daily Target 5 | 99.09 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 99.09 (1.33%) | 99.09 | 99.09 - 99.09 | 0.0009 times | Tue 02 June 2026 | 97.79 (4.18%) | 97.79 | 97.79 - 97.79 | 0.0948 times | Mon 01 June 2026 | 93.87 (-4.95%) | 99.09 | 93.87 - 99.09 | 0.948 times | Thu 21 May 2026 | 98.76 (0%) | 98.76 | 98.76 - 98.76 | 0.0948 times | Tue 12 May 2026 | 98.76 (-0.44%) | 98.76 | 98.76 - 98.76 | 0.0009 times | Fri 08 May 2026 | 99.20 (0%) | 99.20 | 99.20 - 99.20 | 0.0171 times | Wed 06 May 2026 | 99.20 (0.2%) | 99.20 | 99.20 - 99.20 | 0.948 times | Tue 05 May 2026 | 99.00 (0.04%) | 98.99 | 98.99 - 99.00 | 0.1119 times | Mon 04 May 2026 | 98.96 (-0.04%) | 99.00 | 98.76 - 99.00 | 6.2268 times | Thu 30 April 2026 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 1.5567 times | Wed 29 April 2026 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 2.1691 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 716GS2050_GS are 96.48 and 101.7
| Weekly Target 1 | 92.13 |
| Weekly Target 2 | 95.61 |
| Weekly Target 3 | 97.35 |
| Weekly Target 4 | 100.83 |
| Weekly Target 5 | 102.57 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 99.09 (0.33%) | 99.09 | 93.87 - 99.09 | 0.1445 times | Thu 21 May 2026 | 98.76 (-0.44%) | 98.76 | 98.76 - 98.76 | 0.0133 times | Fri 08 May 2026 | 99.20 (0.2%) | 99.00 | 98.76 - 99.20 | 1.0111 times | Thu 30 April 2026 | 99.00 (0%) | 99.00 | 98.98 - 99.00 | 0.9472 times | Fri 24 April 2026 | 99.00 (-2.93%) | 102.10 | 96.00 - 102.10 | 2.4001 times | Fri 17 April 2026 | 101.99 (-0.93%) | 102.95 | 100.50 - 102.95 | 0.1354 times | Fri 10 April 2026 | 102.95 (-1.01%) | 102.00 | 100.60 - 104.25 | 2.9407 times | Thu 02 April 2026 | 104.00 (3.99%) | 100.01 | 100.01 - 104.90 | 0.2704 times | Fri 27 March 2026 | 100.01 (-4.57%) | 100.01 | 100.01 - 104.25 | 0.1509 times | Fri 20 March 2026 | 104.80 (3.25%) | 101.30 | 101.30 - 104.80 | 1.9865 times | Fri 13 March 2026 | 101.50 (-3.24%) | 101.01 | 101.01 - 101.50 | 0.2654 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 716GS2050_GS are 96.48 and 101.7
| Monthly Target 1 | 92.13 |
| Monthly Target 2 | 95.61 |
| Monthly Target 3 | 97.35 |
| Monthly Target 4 | 100.83 |
| Monthly Target 5 | 102.57 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 99.09 (0.33%) | 99.09 | 93.87 - 99.09 | 0.0468 times | Thu 21 May 2026 | 98.76 (-0.24%) | 99.00 | 98.76 - 99.20 | 0.3316 times | Thu 30 April 2026 | 99.00 (-1.01%) | 100.01 | 96.00 - 104.90 | 2.1044 times | Mon 30 March 2026 | 100.01 (-4.66%) | 101.01 | 100.01 - 104.90 | 1.2019 times | Tue 24 February 2026 | 104.90 (3.85%) | 101.01 | 101.01 - 104.90 | 0.1798 times | Thu 29 January 2026 | 101.01 (0%) | 101.01 | 101.01 - 103.00 | 0.2283 times | Wed 31 December 2025 | 101.01 (-3.57%) | 107.36 | 98.48 - 107.36 | 0.0509 times | Tue 25 November 2025 | 104.75 (3.25%) | 101.09 | 100.53 - 104.75 | 0.9104 times | Wed 29 October 2025 | 101.45 (0.94%) | 99.50 | 99.50 - 104.70 | 2.2314 times | Tue 30 September 2025 | 100.51 (-1.47%) | 100.00 | 100.00 - 109.00 | 2.7147 times | Fri 29 August 2025 | 102.01 (-1.91%) | 105.00 | 102.01 - 105.25 | 0.3682 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 716GS2050_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 716GS2050_GS
DMA (daily moving average) of Goi Loan 716GS2050_GS
| DMA period | DMA value |
| 5 day DMA | 97.65 |
| 12 day DMA | 98.47 |
| 20 day DMA | 99.38 |
| 35 day DMA | 100.61 |
| 50 day DMA | 101.03 |
| 100 day DMA | 101.55 |
| 150 day DMA | 102.38 |
| 200 day DMA | 102.63 |
EMA (exponential moving average) of Goi Loan 716GS2050_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.98 | 97.42 | 97.24 |
| 12 day EMA | 98.52 | 98.42 | 98.54 |
| 20 day EMA | 99.18 | 99.19 | 99.34 |
| 35 day EMA | 99.95 | 100 | 100.13 |
| 50 day EMA | 100.75 | 100.82 | 100.94 |
SMA (simple moving average) of Goi Loan 716GS2050_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.65 | 97.68 | 97.96 |
| 12 day SMA | 98.47 | 98.46 | 98.56 |
| 20 day SMA | 99.38 | 99.58 | 99.81 |
| 35 day SMA | 100.61 | 100.67 | 100.77 |
| 50 day SMA | 101.03 | 101.06 | 101.17 |
| 100 day SMA | 101.55 | 101.6 | 101.64 |
| 150 day SMA | 102.38 | 102.45 | 102.49 |
| 200 day SMA | 102.63 | 102.65 | 102.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.