Login or Join
HomepageGoiLoan 716GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 716GS2050_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 716GS2050_GS are 100.97 and 100.99
| Daily Target 1 | 100.97 |
| Daily Target 2 | 100.97 |
| Daily Target 3 | 100.98666666667 |
| Daily Target 4 | 100.99 |
| Daily Target 5 | 101.01 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 100.98 (-0.51%) | 101.00 | 100.98 - 101.00 | 0.7251 times | Thu 18 April 2024 | 101.50 (0.5%) | 101.51 | 101.50 - 101.51 | 0.1442 times | Tue 16 April 2024 | 101.00 (-1.93%) | 100.00 | 100.00 - 101.00 | 0.0333 times | Fri 12 April 2024 | 102.99 (0.49%) | 99.93 | 99.93 - 102.99 | 0.0027 times | Wed 10 April 2024 | 102.49 (-0.09%) | 102.49 | 102.49 - 102.49 | 0.2721 times | Mon 08 April 2024 | 102.58 (1.02%) | 102.58 | 102.58 - 102.58 | 0.8754 times | Fri 05 April 2024 | 101.54 (0%) | 101.54 | 101.54 - 101.54 | 0.3741 times | Thu 28 March 2024 | 101.54 (2.05%) | 100.10 | 100.00 - 101.54 | 4.0396 times | Wed 27 March 2024 | 99.50 (-0.4%) | 101.00 | 99.50 - 101.00 | 1.1998 times | Tue 26 March 2024 | 99.90 (-0.4%) | 101.00 | 99.90 - 101.00 | 2.3337 times | Fri 22 March 2024 | 100.30 (-0.5%) | 100.60 | 100.30 - 100.60 | 2.7003 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 716GS2050_GS are 100.97 and 100.99
| Weekly Target 1 | 100.97 |
| Weekly Target 2 | 100.97 |
| Weekly Target 3 | 100.98666666667 |
| Weekly Target 4 | 100.99 |
| Weekly Target 5 | 101.01 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 100.98 (-0.51%) | 101.00 | 100.98 - 101.00 | 0.0377 times | Thu 18 April 2024 | 101.50 (-1.45%) | 100.00 | 100.00 - 101.51 | 0.0092 times | Fri 12 April 2024 | 102.99 (1.43%) | 102.58 | 99.93 - 102.99 | 0.0597 times | Fri 05 April 2024 | 101.54 (1.24%) | 101.00 | 99.50 - 101.54 | 0.4127 times | Fri 22 March 2024 | 100.30 (-3.56%) | 101.40 | 100.00 - 104.00 | 0.3394 times | Thu 14 March 2024 | 104.00 (0.97%) | 101.05 | 101.05 - 105.00 | 0.2065 times | Thu 07 March 2024 | 103.00 (-0.81%) | 103.05 | 103.00 - 103.70 | 8.9282 times | Fri 01 March 2024 | 103.84 (3.31%) | 100.50 | 100.50 - 106.55 | 0.0062 times | Mon 19 February 2024 | 100.51 (-1.7%) | 100.51 | 100.51 - 100.51 | 0 times | Wed 14 February 2024 | 102.25 (-0.73%) | 103.00 | 100.50 - 105.00 | 0.0002 times | Fri 09 February 2024 | 103.00 (-3.74%) | 104.33 | 100.51 - 104.33 | 0.7021 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 716GS2050_GS are 98.93 and 101.99
| Monthly Target 1 | 98.24 |
| Monthly Target 2 | 99.61 |
| Monthly Target 3 | 101.3 |
| Monthly Target 4 | 102.67 |
| Monthly Target 5 | 104.36 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 100.98 (-0.55%) | 101.54 | 99.93 - 102.99 | 0.0949 times | Thu 28 March 2024 | 101.54 (-4.66%) | 103.84 | 99.50 - 105.00 | 7.4288 times | Thu 29 February 2024 | 106.50 (3.06%) | 100.76 | 100.50 - 108.00 | 0.5335 times | Wed 31 January 2024 | 103.34 (2.8%) | 100.00 | 97.52 - 106.00 | 0.9777 times | Tue 19 December 2023 | 100.53 (-4.26%) | 100.00 | 96.76 - 104.50 | 0.8469 times | Tue 21 November 2023 | 105.00 (3.43%) | 103.53 | 97.00 - 105.00 | 0.0417 times | Mon 23 October 2023 | 101.52 (-4.06%) | 100.53 | 99.75 - 105.00 | 0.0105 times | Fri 29 September 2023 | 105.82 (8.86%) | 99.21 | 98.28 - 110.70 | 0.0014 times | Tue 29 August 2023 | 97.21 (-6.98%) | 105.00 | 97.21 - 105.00 | 0.0137 times | Mon 31 July 2023 | 104.50 (1.46%) | 100.00 | 99.56 - 105.00 | 0.0509 times | Tue 27 June 2023 | 103.00 (2.18%) | 103.00 | 100.00 - 103.00 | 0.0408 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 716GS2050_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 716GS2050_GS
DMA (daily moving average) of Goi Loan 716GS2050_GS
| DMA period | DMA value |
| 5 day DMA | 101.79 |
| 12 day DMA | 101.26 |
| 20 day DMA | 102.36 |
| 35 day DMA | 102.88 |
| 50 day DMA | 102.1 |
| 100 day DMA | 102.04 |
| 150 day DMA | 101.79 |
| 200 day DMA | 102.45 |
EMA (exponential moving average) of Goi Loan 716GS2050_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.49 | 101.74 | 101.86 |
| 12 day EMA | 101.82 | 101.97 | 102.05 |
| 20 day EMA | 102.06 | 102.17 | 102.24 |
| 35 day EMA | 101.88 | 101.93 | 101.96 |
| 50 day EMA | 101.79 | 101.82 | 101.83 |
SMA (simple moving average) of Goi Loan 716GS2050_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.79 | 102.11 | 102.12 |
| 12 day SMA | 101.26 | 101.51 | 101.72 |
| 20 day SMA | 102.36 | 102.5 | 102.75 |
| 35 day SMA | 102.88 | 102.85 | 102.83 |
| 50 day SMA | 102.1 | 102.07 | 101.97 |
| 100 day SMA | 102.04 | 102.05 | 102.06 |
| 150 day SMA | 101.79 | 101.8 | 101.79 |
| 200 day SMA | 102.45 | 102.48 | 102.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.