Login or Join
HomepageGoiLoan 716GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 716GS2050_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 716GS2050_GS are 103.9 and 103.9
| Daily Target 1 | 103.9 |
| Daily Target 2 | 103.9 |
| Daily Target 3 | 103.9 |
| Daily Target 4 | 103.9 |
| Daily Target 5 | 103.9 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 103.90 (-3.22%) | 103.90 | 103.90 - 103.90 | 0.1691 times | Wed 10 December 2025 | 107.36 (0%) | 107.36 | 107.36 - 107.36 | 0.0007 times | Tue 09 December 2025 | 107.36 (0%) | 107.36 | 107.36 - 107.36 | 0.0034 times | Mon 08 December 2025 | 107.36 (2.49%) | 107.36 | 107.36 - 107.36 | 0.0007 times | Tue 25 November 2025 | 104.75 (0%) | 104.75 | 104.75 - 104.75 | 0.0014 times | Tue 18 November 2025 | 104.75 (0%) | 101.01 | 101.01 - 104.75 | 0.6824 times | Mon 17 November 2025 | 104.75 (3.7%) | 104.75 | 104.75 - 104.75 | 0.0007 times | Fri 14 November 2025 | 101.01 (0%) | 101.01 | 101.01 - 101.01 | 0.0007 times | Thu 13 November 2025 | 101.01 (-0.01%) | 101.01 | 100.72 - 102.00 | 9.0904 times | Wed 12 November 2025 | 101.02 (0%) | 101.02 | 101.02 - 101.02 | 0.0507 times | Tue 11 November 2025 | 101.02 (-0.47%) | 102.00 | 101.02 - 102.00 | 0.6769 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 716GS2050_GS are 102.17 and 105.63
| Weekly Target 1 | 101.59 |
| Weekly Target 2 | 102.75 |
| Weekly Target 3 | 105.05333333333 |
| Weekly Target 4 | 106.21 |
| Weekly Target 5 | 108.51 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 103.90 (-0.81%) | 107.36 | 103.90 - 107.36 | 0.0346 times | Tue 25 November 2025 | 104.75 (0%) | 104.75 | 104.75 - 104.75 | 0.0003 times | Tue 18 November 2025 | 104.75 (3.7%) | 104.75 | 101.01 - 104.75 | 0.1361 times | Fri 14 November 2025 | 101.01 (0.48%) | 101.50 | 100.72 - 102.00 | 1.9698 times | Fri 07 November 2025 | 100.53 (-0.91%) | 101.09 | 100.53 - 104.75 | 0.7815 times | Wed 29 October 2025 | 101.45 (0.45%) | 101.01 | 100.71 - 101.75 | 1.4907 times | Fri 24 October 2025 | 101.00 (0.1%) | 100.10 | 100.10 - 102.00 | 1.2934 times | Fri 17 October 2025 | 100.90 (-0.1%) | 101.01 | 100.90 - 101.60 | 1.7177 times | Fri 10 October 2025 | 101.00 (0.49%) | 99.50 | 99.50 - 104.70 | 2.5756 times | Tue 30 September 2025 | 100.51 (0%) | 100.51 | 100.51 - 100.51 | 0.0003 times | Fri 26 September 2025 | 100.51 (-2.89%) | 101.00 | 100.51 - 101.50 | 5.2912 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 716GS2050_GS are 102.17 and 105.63
| Monthly Target 1 | 101.59 |
| Monthly Target 2 | 102.75 |
| Monthly Target 3 | 105.05333333333 |
| Monthly Target 4 | 106.21 |
| Monthly Target 5 | 108.51 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 103.90 (-0.81%) | 107.36 | 103.90 - 107.36 | 0.01 times | Tue 25 November 2025 | 104.75 (3.25%) | 101.09 | 100.53 - 104.75 | 0.8362 times | Wed 29 October 2025 | 101.45 (0.94%) | 99.50 | 99.50 - 104.70 | 2.0495 times | Tue 30 September 2025 | 100.51 (-1.47%) | 100.00 | 100.00 - 109.00 | 2.4934 times | Fri 29 August 2025 | 102.01 (-1.91%) | 105.00 | 102.01 - 105.25 | 0.3382 times | Thu 31 July 2025 | 104.00 (3.23%) | 105.75 | 101.61 - 105.75 | 1.2793 times | Mon 23 June 2025 | 100.75 (-8.4%) | 104.65 | 100.75 - 109.00 | 0.8425 times | Thu 29 May 2025 | 109.99 (5.86%) | 102.51 | 102.51 - 109.99 | 0.0104 times | Tue 29 April 2025 | 103.90 (3.37%) | 105.53 | 100.60 - 105.53 | 0.903 times | Fri 28 March 2025 | 100.51 (-3.36%) | 102.57 | 100.51 - 109.49 | 1.2373 times | Fri 28 February 2025 | 104.00 (1.42%) | 106.90 | 102.57 - 106.90 | 1.4795 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 716GS2050_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 716GS2050_GS
DMA (daily moving average) of Goi Loan 716GS2050_GS
| DMA period | DMA value |
| 5 day DMA | 106.15 |
| 12 day DMA | 103.82 |
| 20 day DMA | 102.86 |
| 35 day DMA | 102.01 |
| 50 day DMA | 102.36 |
| 100 day DMA | 103.3 |
| 150 day DMA | 103.24 |
| 200 day DMA | 102.9 |
EMA (exponential moving average) of Goi Loan 716GS2050_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.48 | 106.27 | 105.72 |
| 12 day EMA | 104.38 | 104.47 | 103.95 |
| 20 day EMA | 103.58 | 103.55 | 103.15 |
| 35 day EMA | 103.11 | 103.06 | 102.81 |
| 50 day EMA | 102.87 | 102.83 | 102.65 |
SMA (simple moving average) of Goi Loan 716GS2050_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.15 | 106.32 | 105.79 |
| 12 day SMA | 103.82 | 103.54 | 103.01 |
| 20 day SMA | 102.86 | 102.72 | 102.4 |
| 35 day SMA | 102.01 | 101.93 | 101.81 |
| 50 day SMA | 102.36 | 102.32 | 102.27 |
| 100 day SMA | 103.3 | 103.29 | 103.26 |
| 150 day SMA | 103.24 | 103.24 | 103.21 |
| 200 day SMA | 102.9 | 102.9 | 102.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.