Login or Join
HomepageGoiLoan 716GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 716GS2050_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 716GS2050_GS are 102.5 and 102.56
| Daily Target 1 | 102.48 |
| Daily Target 2 | 102.51 |
| Daily Target 3 | 102.54 |
| Daily Target 4 | 102.57 |
| Daily Target 5 | 102.6 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 102.54 (-2.81%) | 102.57 | 102.51 - 102.57 | 0.0142 times | Thu 23 January 2025 | 105.50 (1.98%) | 105.50 | 105.50 - 105.50 | 0.0012 times | Wed 22 January 2025 | 103.45 (0.44%) | 103.45 | 103.45 - 103.45 | 0.0131 times | Mon 20 January 2025 | 103.00 (-0.68%) | 104.00 | 103.00 - 104.00 | 0.0757 times | Fri 17 January 2025 | 103.70 (-0.05%) | 103.75 | 103.70 - 103.75 | 2.628 times | Thu 09 January 2025 | 103.75 (0%) | 103.75 | 103.75 - 103.75 | 7.227 times | Tue 07 January 2025 | 103.75 (0.19%) | 103.75 | 103.75 - 103.75 | 0.0028 times | Mon 06 January 2025 | 103.55 (0%) | 103.55 | 102.00 - 103.55 | 0.0299 times | Wed 01 January 2025 | 103.55 (0%) | 103.55 | 103.55 - 103.55 | 0.0033 times | Tue 31 December 2024 | 103.55 (0.24%) | 103.55 | 103.55 - 103.55 | 0.0049 times | Mon 30 December 2024 | 103.30 (0.05%) | 103.55 | 103.30 - 103.55 | 0.0066 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 716GS2050_GS are 102.5 and 102.56
| Weekly Target 1 | 102.48 |
| Weekly Target 2 | 102.51 |
| Weekly Target 3 | 102.54 |
| Weekly Target 4 | 102.57 |
| Weekly Target 5 | 102.6 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 102.54 (-2.81%) | 102.57 | 102.51 - 102.57 | 0.0093 times | Thu 23 January 2025 | 105.50 (1.74%) | 104.00 | 103.00 - 105.50 | 0.0588 times | Fri 17 January 2025 | 103.70 (0.14%) | 103.55 | 102.00 - 103.75 | 6.4575 times | Wed 01 January 2025 | 103.55 (0.29%) | 103.55 | 103.30 - 103.55 | 0.0096 times | Tue 24 December 2024 | 103.25 (1.23%) | 101.00 | 101.00 - 103.25 | 0.1631 times | Thu 19 December 2024 | 102.00 (-0.96%) | 102.50 | 100.25 - 102.50 | 0.1518 times | Tue 10 December 2024 | 102.99 (-0.01%) | 103.45 | 102.98 - 103.45 | 0.4585 times | Fri 06 December 2024 | 103.00 (0.98%) | 102.50 | 102.50 - 103.99 | 1.9296 times | Fri 29 November 2024 | 102.00 (0%) | 102.50 | 101.50 - 103.00 | 0.7532 times | Mon 18 November 2024 | 102.00 (-0.97%) | 102.00 | 102.00 - 102.00 | 0.0087 times | Thu 14 November 2024 | 103.00 (-0.1%) | 103.00 | 101.00 - 104.00 | 1.026 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 716GS2050_GS are 100.52 and 104.02
| Monthly Target 1 | 99.85 |
| Monthly Target 2 | 101.19 |
| Monthly Target 3 | 103.34666666667 |
| Monthly Target 4 | 104.69 |
| Monthly Target 5 | 106.85 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 102.54 (-0.98%) | 103.55 | 102.00 - 105.50 | 3.0094 times | Tue 31 December 2024 | 103.55 (1.52%) | 102.50 | 100.25 - 103.99 | 1.2496 times | Fri 29 November 2024 | 102.00 (-1.02%) | 102.95 | 100.30 - 104.00 | 1.1707 times | Wed 30 October 2024 | 103.05 (0.05%) | 100.15 | 100.15 - 103.90 | 1.7944 times | Fri 27 September 2024 | 103.00 (1.23%) | 102.10 | 101.75 - 103.50 | 0.4769 times | Tue 27 August 2024 | 101.75 (-1.69%) | 102.00 | 101.75 - 102.00 | 0.0736 times | Wed 24 July 2024 | 103.50 (1.47%) | 100.95 | 100.95 - 105.00 | 0.1175 times | Wed 26 June 2024 | 102.00 (0%) | 101.00 | 100.00 - 103.00 | 0.7227 times | Thu 30 May 2024 | 102.00 (1.01%) | 98.46 | 96.90 - 102.00 | 1.244 times | Mon 29 April 2024 | 100.98 (-0.55%) | 101.54 | 99.93 - 102.99 | 0.1412 times | Thu 28 March 2024 | 101.54 (-4.66%) | 103.84 | 99.50 - 105.00 | 11.048 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 716GS2050_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 716GS2050_GS
DMA (daily moving average) of Goi Loan 716GS2050_GS
| DMA period | DMA value |
| 5 day DMA | 103.64 |
| 12 day DMA | 103.57 |
| 20 day DMA | 103.17 |
| 35 day DMA | 102.9 |
| 50 day DMA | 102.9 |
| 100 day DMA | 102.36 |
| 150 day DMA | 102.15 |
| 200 day DMA | 102.14 |
EMA (exponential moving average) of Goi Loan 716GS2050_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.59 | 104.11 | 103.42 |
| 12 day EMA | 103.44 | 103.6 | 103.26 |
| 20 day EMA | 103.26 | 103.34 | 103.11 |
| 35 day EMA | 103.08 | 103.11 | 102.97 |
| 50 day EMA | 102.91 | 102.93 | 102.83 |
SMA (simple moving average) of Goi Loan 716GS2050_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.64 | 103.88 | 103.53 |
| 12 day SMA | 103.57 | 103.53 | 103.09 |
| 20 day SMA | 103.17 | 103.17 | 103 |
| 35 day SMA | 102.9 | 102.92 | 102.86 |
| 50 day SMA | 102.9 | 102.92 | 102.85 |
| 100 day SMA | 102.36 | 102.37 | 102.34 |
| 150 day SMA | 102.15 | 102.13 | 102.13 |
| 200 day SMA | 102.14 | 102.13 | 102.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.