Login or Join
HomepageGoiLoan 716GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 716GS2050_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 716GS2050_GS are 104 and 104
| Daily Target 1 | 104 |
| Daily Target 2 | 104 |
| Daily Target 3 | 104 |
| Daily Target 4 | 104 |
| Daily Target 5 | 104 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 104.00 (0%) | 104.00 | 104.00 - 104.00 | 0.0855 times |
| Thu 08 May 2025 | 104.00 (0%) | 104.00 | 104.00 - 104.00 | 0.0244 times |
| Tue 06 May 2025 | 104.00 (1.45%) | 104.00 | 104.00 - 104.00 | 0.0017 times |
| Mon 05 May 2025 | 102.51 (-1.34%) | 102.51 | 102.51 - 102.51 | 0.0004 times |
| Tue 29 April 2025 | 103.90 (1.76%) | 101.00 | 101.00 - 103.90 | 4.2745 times |
| Mon 28 April 2025 | 102.10 (-3.25%) | 100.60 | 100.60 - 102.10 | 0.0094 times |
| Fri 25 April 2025 | 105.53 (0.05%) | 105.50 | 105.00 - 105.53 | 5.5947 times |
| Thu 24 April 2025 | 105.48 (-0.05%) | 105.49 | 105.48 - 105.49 | 0.0009 times |
| Mon 21 April 2025 | 105.53 (0.01%) | 105.52 | 105.52 - 105.53 | 0.0009 times |
| Thu 17 April 2025 | 105.52 (-0.01%) | 105.52 | 105.52 - 105.52 | 0.0077 times |
| Tue 08 April 2025 | 105.53 (4.99%) | 105.53 | 105.53 - 105.53 | 0.0021 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 716GS2050_GS are 103.26 and 104.75
| Weekly Target 1 | 102.01 |
| Weekly Target 2 | 103.01 |
| Weekly Target 3 | 103.50333333333 |
| Weekly Target 4 | 104.5 |
| Weekly Target 5 | 104.99 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 104.00 (0.1%) | 102.51 | 102.51 - 104.00 | 0.0427 times |
| Tue 29 April 2025 | 103.90 (-1.54%) | 100.60 | 100.60 - 103.90 | 1.6332 times |
| Fri 25 April 2025 | 105.53 (0.01%) | 105.52 | 105.00 - 105.53 | 2.1335 times |
| Thu 17 April 2025 | 105.52 (4.98%) | 105.53 | 105.52 - 105.53 | 0.0037 times |
| Fri 28 March 2025 | 100.51 (-1.45%) | 101.99 | 100.51 - 101.99 | 0.2512 times |
| Fri 21 March 2025 | 101.99 (-6.85%) | 104.01 | 101.03 - 104.01 | 0.7739 times |
| Thu 13 March 2025 | 109.49 (5.28%) | 102.75 | 102.75 - 109.49 | 0.3003 times |
| Fri 07 March 2025 | 104.00 (0%) | 102.57 | 102.57 - 104.00 | 3.841 times |
| Fri 28 February 2025 | 104.00 (-0.34%) | 104.25 | 102.57 - 104.25 | 0.0906 times |
| Thu 20 February 2025 | 104.35 (0%) | 102.57 | 102.57 - 104.50 | 0.93 times |
| Fri 14 February 2025 | 104.35 (1.28%) | 103.40 | 103.40 - 104.60 | 4.9956 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 716GS2050_GS are 103.26 and 104.75
| Monthly Target 1 | 102.01 |
| Monthly Target 2 | 103.01 |
| Monthly Target 3 | 103.50333333333 |
| Monthly Target 4 | 104.5 |
| Monthly Target 5 | 104.99 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 104.00 (0.1%) | 102.51 | 102.51 - 104.00 | 0.009 times |
| Tue 29 April 2025 | 103.90 (3.37%) | 105.53 | 100.60 - 105.53 | 0.7991 times |
| Fri 28 March 2025 | 100.51 (-3.36%) | 102.57 | 100.51 - 109.49 | 1.0949 times |
| Fri 28 February 2025 | 104.00 (1.42%) | 106.90 | 102.57 - 106.90 | 1.3092 times |
| Thu 30 January 2025 | 102.54 (-0.98%) | 103.55 | 102.00 - 105.50 | 2.6274 times |
| Tue 31 December 2024 | 103.55 (1.52%) | 102.50 | 100.25 - 103.99 | 1.0909 times |
| Fri 29 November 2024 | 102.00 (-1.02%) | 102.95 | 100.30 - 104.00 | 1.0221 times |
| Wed 30 October 2024 | 103.05 (0.05%) | 100.15 | 100.15 - 103.90 | 1.5666 times |
| Fri 27 September 2024 | 103.00 (1.23%) | 102.10 | 101.75 - 103.50 | 0.4164 times |
| Tue 27 August 2024 | 101.75 (-1.69%) | 102.00 | 101.75 - 102.00 | 0.0643 times |
| Wed 24 July 2024 | 103.50 (1.47%) | 100.95 | 100.95 - 105.00 | 0.1026 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 716GS2050_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 716GS2050_GS
DMA (daily moving average) of Goi Loan 716GS2050_GS
| DMA period | DMA value |
| 5 day DMA | 103.68 |
| 12 day DMA | 104.05 |
| 20 day DMA | 103.82 |
| 35 day DMA | 103.78 |
| 50 day DMA | 103.67 |
| 100 day DMA | 103.22 |
| 150 day DMA | 102.79 |
| 200 day DMA | 102.5 |
EMA (exponential moving average) of Goi Loan 716GS2050_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.85 | 103.77 | 103.66 |
| 12 day EMA | 103.82 | 103.79 | 103.75 |
| 20 day EMA | 103.78 | 103.76 | 103.74 |
| 35 day EMA | 103.67 | 103.65 | 103.63 |
| 50 day EMA | 103.56 | 103.54 | 103.52 |
SMA (simple moving average) of Goi Loan 716GS2050_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.68 | 103.3 | 103.61 |
| 12 day SMA | 104.05 | 103.77 | 103.51 |
| 20 day SMA | 103.82 | 103.8 | 103.8 |
| 35 day SMA | 103.78 | 103.75 | 103.73 |
| 50 day SMA | 103.67 | 103.59 | 103.56 |
| 100 day SMA | 103.22 | 103.21 | 103.18 |
| 150 day SMA | 102.79 | 102.77 | 102.77 |
| 200 day SMA | 102.5 | 102.51 | 102.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.