Login or Join
HomepageGoiLoan 717GS2028_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 717GS2028_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 717GS2028_GS are 101.2 and 101.6
| Daily Target 1 | 100.9 |
| Daily Target 2 | 101.1 |
| Daily Target 3 | 101.3 |
| Daily Target 4 | 101.5 |
| Daily Target 5 | 101.7 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 101.30 (-0.59%) | 101.10 | 101.10 - 101.50 | 2.1982 times | Tue 16 April 2024 | 101.90 (-0.2%) | 101.90 | 101.90 - 101.90 | 1.0991 times | Wed 10 April 2024 | 102.10 (3.44%) | 101.21 | 101.21 - 102.10 | 2.0285 times | Tue 19 March 2024 | 98.70 (4.97%) | 98.70 | 98.70 - 98.70 | 0.7713 times | Mon 19 February 2024 | 94.03 (-4.97%) | 99.85 | 94.03 - 99.85 | 0.0077 times | Thu 25 January 2024 | 98.95 (0%) | 98.95 | 98.95 - 98.95 | 0.4242 times | Tue 23 January 2024 | 98.95 (-1.05%) | 98.95 | 98.95 - 98.95 | 1.9283 times | Thu 28 December 2023 | 100.00 (-3.38%) | 103.50 | 100.00 - 103.50 | 0.752 times | Wed 20 December 2023 | 103.50 (1.75%) | 102.00 | 102.00 - 103.50 | 0.4049 times | Mon 18 December 2023 | 101.72 (0.06%) | 101.72 | 101.72 - 101.72 | 0.3857 times | Wed 11 October 2023 | 101.66 (-4.99%) | 101.66 | 101.66 - 101.66 | 0.0039 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 717GS2028_GS are 100.8 and 101.6
| Weekly Target 1 | 100.63 |
| Weekly Target 2 | 100.97 |
| Weekly Target 3 | 101.43333333333 |
| Weekly Target 4 | 101.77 |
| Weekly Target 5 | 102.23 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 101.30 (-0.78%) | 101.90 | 101.10 - 101.90 | 1.7805 times | Wed 10 April 2024 | 102.10 (3.18%) | 99.85 | 94.03 - 102.10 | 1.516 times | Thu 25 January 2024 | 98.95 (-1.05%) | 98.95 | 98.95 - 98.95 | 1.2703 times | Thu 28 December 2023 | 100.00 (-1.63%) | 101.72 | 100.00 - 103.50 | 0.833 times | Wed 11 October 2023 | 101.66 (-4.99%) | 101.66 | 101.66 - 101.66 | 0.0021 times | Thu 07 September 2023 | 107.00 (0%) | 107.00 | 107.00 - 107.00 | 0.0021 times | Thu 10 August 2023 | 107.00 (4.9%) | 107.00 | 107.00 - 107.00 | 0.0125 times | Wed 12 July 2023 | 102.00 (-0.97%) | 104.00 | 102.00 - 104.00 | 0.6914 times | Fri 09 June 2023 | 103.00 (0.98%) | 101.75 | 101.75 - 104.00 | 3.6839 times | Mon 15 May 2023 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.2082 times | Fri 21 April 2023 | 102.00 (3.03%) | 102.00 | 102.00 - 102.00 | 1.0412 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 717GS2028_GS are 101.2 and 102.2
| Monthly Target 1 | 100.5 |
| Monthly Target 2 | 100.9 |
| Monthly Target 3 | 101.5 |
| Monthly Target 4 | 101.9 |
| Monthly Target 5 | 102.5 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 101.30 (2.63%) | 101.21 | 101.10 - 102.10 | 3.7304 times | Tue 19 March 2024 | 98.70 (4.97%) | 98.70 | 98.70 - 98.70 | 0.5402 times | Mon 19 February 2024 | 94.03 (-4.97%) | 99.85 | 94.03 - 99.85 | 0.0054 times | Thu 25 January 2024 | 98.95 (-1.05%) | 98.95 | 98.95 - 98.95 | 1.6478 times | Thu 28 December 2023 | 100.00 (-1.63%) | 101.72 | 100.00 - 103.50 | 1.0805 times | Wed 11 October 2023 | 101.66 (-4.99%) | 101.66 | 101.66 - 101.66 | 0.0027 times | Thu 07 September 2023 | 107.00 (0%) | 107.00 | 107.00 - 107.00 | 0.0027 times | Thu 10 August 2023 | 107.00 (4.9%) | 107.00 | 107.00 - 107.00 | 0.0162 times | Wed 12 July 2023 | 102.00 (-1.69%) | 102.00 | 102.00 - 102.00 | 0.2701 times | Mon 12 June 2023 | 103.75 (1.97%) | 104.00 | 103.00 - 104.00 | 2.7039 times | Mon 29 May 2023 | 101.75 (-0.25%) | 102.00 | 101.75 - 102.00 | 2.9714 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 717GS2028_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 717GS2028_GS
DMA (daily moving average) of Goi Loan 717GS2028_GS
| DMA period | DMA value |
| 5 day DMA | 99.61 |
| 12 day DMA | 100.82 |
| 20 day DMA | 102.12 |
| 35 day DMA | 102.74 |
| 50 day DMA | 103.22 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 717GS2028_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.71 | 100.41 | 99.66 |
| 12 day EMA | 100.9 | 100.83 | 100.64 |
| 20 day EMA | 101.45 | 101.47 | 101.43 |
| 35 day EMA | 102.28 | 102.34 | 102.37 |
| 50 day EMA | 102.86 | 102.92 | 102.96 |
SMA (simple moving average) of Goi Loan 717GS2028_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.61 | 99.14 | 98.55 |
| 12 day SMA | 100.82 | 101.29 | 101.72 |
| 20 day SMA | 102.12 | 102.15 | 102.16 |
| 35 day SMA | 102.74 | 103.13 | 103.36 |
| 50 day SMA | 103.22 | 103.26 | 103.28 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.