Login or Join
HomepageGoiLoan 717GS2028_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 717GS2028_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 717GS2028_GS are 103 and 103
| Daily Target 1 | 103 |
| Daily Target 2 | 103 |
| Daily Target 3 | 103 |
| Daily Target 4 | 103 |
| Daily Target 5 | 103 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 103.00 (-0.05%) | 103.00 | 103.00 - 103.00 | 0.0004 times | Tue 05 November 2024 | 103.05 (1.73%) | 104.00 | 102.85 - 104.20 | 9.925 times | Fri 25 October 2024 | 101.30 (0%) | 101.30 | 101.30 - 101.30 | 0 times | Mon 23 September 2024 | 101.30 (0%) | 101.30 | 101.30 - 101.30 | 0.004 times | Thu 29 August 2024 | 101.30 (0%) | 101.20 | 101.20 - 101.30 | 0.0079 times | Thu 18 April 2024 | 101.30 (-0.59%) | 101.10 | 101.10 - 101.50 | 0.0226 times | Tue 16 April 2024 | 101.90 (-0.2%) | 101.90 | 101.90 - 101.90 | 0.0113 times | Wed 10 April 2024 | 102.10 (3.44%) | 101.21 | 101.21 - 102.10 | 0.0208 times | Tue 19 March 2024 | 98.70 (4.97%) | 98.70 | 98.70 - 98.70 | 0.0079 times | Mon 19 February 2024 | 94.03 (-4.97%) | 99.85 | 94.03 - 99.85 | 0.0001 times | Thu 25 January 2024 | 98.95 (0%) | 98.95 | 98.95 - 98.95 | 0.0044 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 717GS2028_GS are 102.25 and 103.6
| Weekly Target 1 | 102 |
| Weekly Target 2 | 102.5 |
| Weekly Target 3 | 103.35 |
| Weekly Target 4 | 103.85 |
| Weekly Target 5 | 104.7 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 103.00 (1.68%) | 104.00 | 102.85 - 104.20 | 9.8855 times | Fri 25 October 2024 | 101.30 (0%) | 101.30 | 101.30 - 101.30 | 0.004 times | Thu 29 August 2024 | 101.30 (0%) | 101.20 | 101.20 - 101.30 | 0.0079 times | Thu 18 April 2024 | 101.30 (-0.78%) | 101.90 | 101.10 - 101.90 | 0.0337 times | Wed 10 April 2024 | 102.10 (3.18%) | 99.85 | 94.03 - 102.10 | 0.0287 times | Thu 25 January 2024 | 98.95 (-1.05%) | 98.95 | 98.95 - 98.95 | 0.0241 times | Thu 28 December 2023 | 100.00 (-1.63%) | 101.72 | 100.00 - 103.50 | 0.0158 times | Wed 11 October 2023 | 101.66 (-4.99%) | 101.66 | 101.66 - 101.66 | 0 times | Thu 07 September 2023 | 107.00 (0%) | 107.00 | 107.00 - 107.00 | 0 times | Thu 10 August 2023 | 107.00 (4.9%) | 107.00 | 107.00 - 107.00 | 0.0002 times | Wed 12 July 2023 | 102.00 (-0.97%) | 104.00 | 102.00 - 104.00 | 0.0131 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 717GS2028_GS are 102.25 and 103.6
| Monthly Target 1 | 102 |
| Monthly Target 2 | 102.5 |
| Monthly Target 3 | 103.35 |
| Monthly Target 4 | 103.85 |
| Monthly Target 5 | 104.7 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 27 November 2024 | 103.00 (1.68%) | 104.00 | 102.85 - 104.20 | 9.8858 times | Fri 25 October 2024 | 101.30 (0%) | 101.30 | 101.30 - 101.30 | 0 times | Mon 23 September 2024 | 101.30 (0%) | 101.30 | 101.30 - 101.30 | 0.0039 times | Thu 29 August 2024 | 101.30 (0%) | 101.20 | 101.20 - 101.30 | 0.0079 times | Thu 18 April 2024 | 101.30 (2.63%) | 101.21 | 101.10 - 102.10 | 0.0545 times | Tue 19 March 2024 | 98.70 (4.97%) | 98.70 | 98.70 - 98.70 | 0.0079 times | Mon 19 February 2024 | 94.03 (-4.97%) | 99.85 | 94.03 - 99.85 | 0.0001 times | Thu 25 January 2024 | 98.95 (-1.05%) | 98.95 | 98.95 - 98.95 | 0.0241 times | Thu 28 December 2023 | 100.00 (-1.63%) | 101.72 | 100.00 - 103.50 | 0.0158 times | Wed 11 October 2023 | 101.66 (-4.99%) | 101.66 | 101.66 - 101.66 | 0 times | Thu 07 September 2023 | 107.00 (0%) | 107.00 | 107.00 - 107.00 | 0 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 717GS2028_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 717GS2028_GS
DMA (daily moving average) of Goi Loan 717GS2028_GS
| DMA period | DMA value |
| 5 day DMA | 101.99 |
| 12 day DMA | 100.49 |
| 20 day DMA | 101.79 |
| 35 day DMA | 101.95 |
| 50 day DMA | 103.14 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 717GS2028_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.18 | 101.77 | 101.13 |
| 12 day EMA | 101.61 | 101.36 | 101.05 |
| 20 day EMA | 101.72 | 101.58 | 101.42 |
| 35 day EMA | 102.3 | 102.26 | 102.21 |
| 50 day EMA | 103 | 103 | 103 |
SMA (simple moving average) of Goi Loan 717GS2028_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.99 | 101.65 | 101.42 |
| 12 day SMA | 100.49 | 100.24 | 100.28 |
| 20 day SMA | 101.79 | 101.83 | 101.82 |
| 35 day SMA | 101.95 | 101.92 | 101.95 |
| 50 day SMA | 103.14 | 103.15 | 103.15 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.