Login or Join
HomepageGoiLoan 717GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 717GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 717GS2030_GS are 105.15 and 105.31
| Daily Target 1 | 105.02 |
| Daily Target 2 | 105.11 |
| Daily Target 3 | 105.18 |
| Daily Target 4 | 105.27 |
| Daily Target 5 | 105.34 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 105.20 (0.1%) | 105.09 | 105.09 - 105.25 | 0.6123 times |
| Wed 26 March 2025 | 105.09 (0.09%) | 104.80 | 104.80 - 105.09 | 0.1386 times |
| Tue 25 March 2025 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 1.2469 times |
| Fri 21 March 2025 | 105.00 (-0.05%) | 105.00 | 105.00 - 105.00 | 0.1155 times |
| Thu 20 March 2025 | 105.05 (-0.08%) | 105.13 | 105.05 - 105.13 | 0.4849 times |
| Wed 19 March 2025 | 105.13 (0%) | 105.12 | 105.12 - 105.13 | 0.0897 times |
| Thu 13 March 2025 | 105.13 (0.31%) | 105.15 | 105.13 - 105.15 | 0.1149 times |
| Wed 12 March 2025 | 104.80 (0.29%) | 104.75 | 104.75 - 104.80 | 1.4984 times |
| Tue 11 March 2025 | 104.50 (-0.29%) | 103.75 | 103.75 - 104.80 | 2.2237 times |
| Mon 10 March 2025 | 104.80 (0.29%) | 104.50 | 104.50 - 104.80 | 3.4752 times |
| Fri 07 March 2025 | 104.50 (0.19%) | 104.35 | 104.20 - 104.55 | 1.968 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 717GS2030_GS are 105 and 105.45
| Weekly Target 1 | 104.63 |
| Weekly Target 2 | 104.92 |
| Weekly Target 3 | 105.08333333333 |
| Weekly Target 4 | 105.37 |
| Weekly Target 5 | 105.53 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 105.20 (0.19%) | 105.00 | 104.80 - 105.25 | 0.898 times |
| Fri 21 March 2025 | 105.00 (-0.12%) | 105.12 | 105.00 - 105.13 | 0.3102 times |
| Thu 13 March 2025 | 105.13 (0.6%) | 104.50 | 103.75 - 105.15 | 3.2866 times |
| Fri 07 March 2025 | 104.50 (0.82%) | 103.65 | 103.52 - 104.55 | 2.8687 times |
| Fri 28 February 2025 | 103.65 (0.16%) | 103.50 | 103.50 - 103.70 | 0.2963 times |
| Fri 21 February 2025 | 103.48 (-0.03%) | 103.50 | 103.01 - 104.40 | 0.4879 times |
| Fri 14 February 2025 | 103.51 (0.01%) | 103.45 | 103.11 - 103.51 | 0.7635 times |
| Fri 07 February 2025 | 103.50 (0%) | 103.50 | 103.50 - 104.55 | 0.3345 times |
| Fri 31 January 2025 | 103.50 (0.49%) | 103.00 | 103.00 - 104.25 | 0.4626 times |
| Fri 24 January 2025 | 103.00 (0.1%) | 102.11 | 102.00 - 103.95 | 0.2917 times |
| Thu 16 January 2025 | 102.90 (0.34%) | 102.21 | 101.85 - 102.90 | 0.1609 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 717GS2030_GS are 104.36 and 106.09
| Monthly Target 1 | 102.93 |
| Monthly Target 2 | 104.06 |
| Monthly Target 3 | 104.65666666667 |
| Monthly Target 4 | 105.79 |
| Monthly Target 5 | 106.39 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 105.20 (1.5%) | 103.65 | 103.52 - 105.25 | 2.3073 times |
| Fri 28 February 2025 | 103.65 (0.14%) | 103.50 | 103.01 - 104.55 | 0.5898 times |
| Fri 31 January 2025 | 103.50 (1.01%) | 103.00 | 101.85 - 104.25 | 0.464 times |
| Tue 31 December 2024 | 102.47 (0.74%) | 101.51 | 101.35 - 104.50 | 0.9567 times |
| Fri 29 November 2024 | 101.72 (0.32%) | 102.00 | 101.35 - 102.30 | 0.5059 times |
| Thu 31 October 2024 | 101.40 (-3.2%) | 104.75 | 101.10 - 105.50 | 1.5896 times |
| Mon 30 September 2024 | 104.75 (0.94%) | 103.66 | 103.60 - 105.00 | 0.4772 times |
| Fri 30 August 2024 | 103.77 (0.83%) | 103.39 | 102.80 - 104.50 | 2.291 times |
| Wed 31 July 2024 | 102.92 (0.9%) | 102.00 | 101.30 - 103.43 | 0.5177 times |
| Fri 28 June 2024 | 102.00 (0%) | 101.85 | 100.00 - 102.50 | 0.3008 times |
| Fri 31 May 2024 | 102.00 (1.25%) | 100.50 | 100.00 - 102.00 | 1.4459 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 717GS2030_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 717GS2030_GS
DMA (daily moving average) of Goi Loan 717GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 105.07 |
| 12 day DMA | 104.88 |
| 20 day DMA | 104.39 |
| 35 day DMA | 104.02 |
| 50 day DMA | 103.64 |
| 100 day DMA | 102.87 |
| 150 day DMA | 103.24 |
| 200 day DMA | 102.87 |
EMA (exponential moving average) of Goi Loan 717GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.07 | 105.01 | 104.97 |
| 12 day EMA | 104.81 | 104.74 | 104.68 |
| 20 day EMA | 104.52 | 104.45 | 104.38 |
| 35 day EMA | 104.1 | 104.03 | 103.97 |
| 50 day EMA | 103.7 | 103.64 | 103.58 |
SMA (simple moving average) of Goi Loan 717GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.07 | 105.05 | 105.06 |
| 12 day SMA | 104.88 | 104.8 | 104.68 |
| 20 day SMA | 104.39 | 104.3 | 104.22 |
| 35 day SMA | 104.02 | 103.96 | 103.9 |
| 50 day SMA | 103.64 | 103.58 | 103.53 |
| 100 day SMA | 102.87 | 102.84 | 102.81 |
| 150 day SMA | 103.24 | 103.23 | 103.21 |
| 200 day SMA | 102.87 | 102.85 | 102.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.