Login or Join
HomepageGoiLoan 717GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 717GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 717GS2030_GS are 100.5 and 102.1
| Daily Target 1 | 100.13 |
| Daily Target 2 | 100.86 |
| Daily Target 3 | 101.73 |
| Daily Target 4 | 102.46 |
| Daily Target 5 | 103.33 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 101.59 (-0.6%) | 102.60 | 101.00 - 102.60 | 6.6462 times | Thu 16 April 2026 | 102.20 (-3.13%) | 103.00 | 102.05 - 103.00 | 0.0429 times | Wed 15 April 2026 | 105.50 (1.1%) | 104.35 | 104.35 - 105.50 | 0.7417 times | Fri 10 April 2026 | 104.35 (0.18%) | 103.16 | 103.00 - 104.50 | 0.6594 times | Thu 09 April 2026 | 104.16 (0.1%) | 104.50 | 104.06 - 104.50 | 0.9029 times | Wed 08 April 2026 | 104.06 (0.74%) | 103.70 | 103.70 - 104.10 | 0.1453 times | Mon 06 April 2026 | 103.30 (0%) | 103.30 | 103.30 - 103.30 | 0.0525 times | Thu 02 April 2026 | 103.30 (0.05%) | 102.25 | 102.15 - 103.30 | 0.4356 times | Wed 01 April 2026 | 103.25 (0%) | 103.25 | 102.51 - 103.25 | 0.3023 times | Mon 30 March 2026 | 103.25 (0.05%) | 103.26 | 103.25 - 103.26 | 0.0711 times | Fri 27 March 2026 | 103.20 (0.04%) | 103.16 | 103.16 - 103.20 | 0.1547 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 717GS2030_GS are 99.05 and 103.55
| Weekly Target 1 | 98.2 |
| Weekly Target 2 | 99.89 |
| Weekly Target 3 | 102.69666666667 |
| Weekly Target 4 | 104.39 |
| Weekly Target 5 | 107.2 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 101.59 (-2.64%) | 104.35 | 101.00 - 105.50 | 4.1085 times | Fri 10 April 2026 | 104.35 (1.02%) | 103.30 | 103.00 - 104.50 | 0.9732 times | Thu 02 April 2026 | 103.30 (0.1%) | 103.26 | 102.15 - 103.30 | 0.4473 times | Fri 27 March 2026 | 103.20 (-1.34%) | 104.55 | 103.10 - 104.55 | 1.1479 times | Fri 20 March 2026 | 104.60 (-0.49%) | 104.85 | 104.10 - 105.01 | 0.9206 times | Fri 13 March 2026 | 105.11 (-0.19%) | 104.56 | 104.56 - 105.50 | 0.6188 times | Fri 06 March 2026 | 105.31 (0.3%) | 105.11 | 105.00 - 106.20 | 0.1486 times | Fri 27 February 2026 | 105.00 (-0.19%) | 105.05 | 104.00 - 105.80 | 0.4978 times | Fri 13 February 2026 | 105.20 (0.11%) | 104.50 | 104.00 - 105.25 | 0.6163 times | Fri 06 February 2026 | 105.08 (0.17%) | 103.35 | 103.35 - 105.10 | 0.521 times | Fri 30 January 2026 | 104.90 (1.11%) | 105.00 | 103.60 - 105.00 | 0.6557 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 717GS2030_GS are 99.05 and 103.55
| Monthly Target 1 | 98.2 |
| Monthly Target 2 | 99.89 |
| Monthly Target 3 | 102.69666666667 |
| Monthly Target 4 | 104.39 |
| Monthly Target 5 | 107.2 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 101.59 (-1.61%) | 103.25 | 101.00 - 105.50 | 2.2552 times | Mon 30 March 2026 | 103.25 (-1.67%) | 105.11 | 103.10 - 106.20 | 1.1812 times | Fri 27 February 2026 | 105.00 (0.1%) | 103.35 | 103.35 - 105.80 | 0.6717 times | Fri 30 January 2026 | 104.90 (1.3%) | 104.59 | 102.96 - 105.00 | 1.3752 times | Wed 31 December 2025 | 103.55 (-1%) | 104.60 | 103.25 - 105.25 | 0.7447 times | Fri 28 November 2025 | 104.60 (0.63%) | 102.86 | 102.65 - 104.90 | 0.528 times | Fri 31 October 2025 | 103.95 (-1.94%) | 106.01 | 102.50 - 108.50 | 0.5772 times | Tue 30 September 2025 | 106.01 (0.01%) | 105.00 | 104.70 - 111.60 | 0.6206 times | Fri 29 August 2025 | 106.00 (0%) | 105.00 | 103.10 - 106.80 | 1.0337 times | Thu 31 July 2025 | 106.00 (0.67%) | 105.99 | 104.75 - 106.70 | 1.0125 times | Mon 30 June 2025 | 105.29 (-1.09%) | 104.01 | 104.01 - 106.75 | 0.7031 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 717GS2030_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 717GS2030_GS
DMA (daily moving average) of Goi Loan 717GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 103.56 |
| 12 day DMA | 103.44 |
| 20 day DMA | 103.95 |
| 35 day DMA | 104.34 |
| 50 day DMA | 104.33 |
| 100 day DMA | 104.29 |
| 150 day DMA | 104.79 |
| 200 day DMA | 104.92 |
EMA (exponential moving average) of Goi Loan 717GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.02 | 103.73 | 104.49 |
| 12 day EMA | 103.53 | 103.88 | 104.18 |
| 20 day EMA | 103.79 | 104.02 | 104.21 |
| 35 day EMA | 104 | 104.14 | 104.25 |
| 50 day EMA | 104.22 | 104.33 | 104.42 |
SMA (simple moving average) of Goi Loan 717GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.56 | 104.05 | 104.27 |
| 12 day SMA | 103.44 | 103.68 | 103.82 |
| 20 day SMA | 103.95 | 104.12 | 104.24 |
| 35 day SMA | 104.34 | 104.42 | 104.5 |
| 50 day SMA | 104.33 | 104.37 | 104.41 |
| 100 day SMA | 104.29 | 104.31 | 104.32 |
| 150 day SMA | 104.79 | 104.83 | 104.85 |
| 200 day SMA | 104.92 | 104.94 | 104.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.