Login or Join
HomepageGoiLoan 717GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 717GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 717GS2030_GS are 104.52 and 105.49
| Daily Target 1 | 104.35 |
| Daily Target 2 | 104.68 |
| Daily Target 3 | 105.32333333333 |
| Daily Target 4 | 105.65 |
| Daily Target 5 | 106.29 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 105.00 (-0.92%) | 105.97 | 105.00 - 105.97 | 0.0009 times |
| Wed 11 June 2025 | 105.98 (-0.02%) | 105.98 | 105.98 - 105.98 | 0.0707 times |
| Tue 10 June 2025 | 106.00 (-0.25%) | 106.00 | 106.00 - 106.00 | 1.2967 times |
| Mon 09 June 2025 | 106.27 (-0.02%) | 106.27 | 106.27 - 106.27 | 0.0533 times |
| Thu 05 June 2025 | 106.29 (0.02%) | 105.30 | 105.30 - 106.29 | 0.0785 times |
| Wed 04 June 2025 | 106.27 (0.92%) | 105.35 | 105.35 - 106.45 | 1.4694 times |
| Tue 03 June 2025 | 105.30 (-1.06%) | 105.21 | 105.21 - 105.30 | 0.3214 times |
| Mon 02 June 2025 | 106.43 (-0.02%) | 104.01 | 104.01 - 106.43 | 0.4477 times |
| Fri 30 May 2025 | 106.45 (0.42%) | 104.00 | 104.00 - 106.45 | 1.9143 times |
| Thu 29 May 2025 | 106.00 (-0.13%) | 106.45 | 105.15 - 106.45 | 4.347 times |
| Wed 28 May 2025 | 106.14 (0.89%) | 106.14 | 106.14 - 106.14 | 0.0023 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 717GS2030_GS are 104.37 and 105.64
| Weekly Target 1 | 104.15 |
| Weekly Target 2 | 104.58 |
| Weekly Target 3 | 105.42333333333 |
| Weekly Target 4 | 105.85 |
| Weekly Target 5 | 106.69 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 105.00 (-1.21%) | 106.27 | 105.00 - 106.27 | 0.0934 times |
| Thu 05 June 2025 | 106.29 (-0.15%) | 104.01 | 104.01 - 106.45 | 0.1523 times |
| Fri 30 May 2025 | 106.45 (1.09%) | 105.00 | 104.00 - 106.45 | 0.7784 times |
| Fri 23 May 2025 | 105.30 (0.81%) | 104.00 | 104.00 - 106.15 | 0.7527 times |
| Fri 16 May 2025 | 104.45 (1.02%) | 103.41 | 103.41 - 105.50 | 0.4414 times |
| Fri 09 May 2025 | 103.40 (-0.82%) | 103.50 | 103.40 - 104.95 | 0.4001 times |
| Fri 02 May 2025 | 104.25 (0%) | 104.85 | 103.25 - 104.85 | 4.8104 times |
| Fri 25 April 2025 | 104.25 (1.02%) | 104.10 | 102.50 - 104.90 | 0.4324 times |
| Thu 17 April 2025 | 103.20 (-4.01%) | 102.50 | 102.50 - 103.20 | 0.1069 times |
| Fri 11 April 2025 | 107.51 (1.42%) | 105.80 | 104.00 - 107.55 | 2.032 times |
| Fri 04 April 2025 | 106.00 (0.76%) | 104.85 | 104.85 - 106.75 | 0.825 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 717GS2030_GS are 104.51 and 106.95
| Monthly Target 1 | 102.71 |
| Monthly Target 2 | 103.86 |
| Monthly Target 3 | 105.15333333333 |
| Monthly Target 4 | 106.3 |
| Monthly Target 5 | 107.59 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 105.00 (-1.36%) | 104.01 | 104.01 - 106.45 | 0.0329 times |
| Fri 30 May 2025 | 106.45 (2%) | 104.25 | 103.40 - 106.45 | 0.3206 times |
| Wed 30 April 2025 | 104.36 (-0.8%) | 104.85 | 102.50 - 107.55 | 1.0945 times |
| Fri 28 March 2025 | 105.20 (1.5%) | 103.65 | 103.52 - 105.25 | 2.8637 times |
| Fri 28 February 2025 | 103.65 (0.14%) | 103.50 | 103.01 - 104.55 | 0.732 times |
| Fri 31 January 2025 | 103.50 (1.01%) | 103.00 | 101.85 - 104.25 | 0.5759 times |
| Tue 31 December 2024 | 102.47 (0.74%) | 101.51 | 101.35 - 104.50 | 1.1874 times |
| Fri 29 November 2024 | 101.72 (0.32%) | 102.00 | 101.35 - 102.30 | 0.6278 times |
| Thu 31 October 2024 | 101.40 (-3.2%) | 104.75 | 101.10 - 105.50 | 1.9729 times |
| Mon 30 September 2024 | 104.75 (0.94%) | 103.66 | 103.60 - 105.00 | 0.5923 times |
| Fri 30 August 2024 | 103.77 (0.83%) | 103.39 | 102.80 - 104.50 | 2.8435 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 717GS2030_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 717GS2030_GS
DMA (daily moving average) of Goi Loan 717GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 105.91 |
| 12 day DMA | 105.94 |
| 20 day DMA | 105.6 |
| 35 day DMA | 104.92 |
| 50 day DMA | 105.03 |
| 100 day DMA | 104.19 |
| 150 day DMA | 103.54 |
| 200 day DMA | 103.61 |
EMA (exponential moving average) of Goi Loan 717GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.7 | 106.05 | 106.09 |
| 12 day EMA | 105.74 | 105.88 | 105.86 |
| 20 day EMA | 105.56 | 105.62 | 105.58 |
| 35 day EMA | 105.38 | 105.4 | 105.37 |
| 50 day EMA | 105.1 | 105.1 | 105.06 |
SMA (simple moving average) of Goi Loan 717GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.91 | 106.16 | 106.03 |
| 12 day SMA | 105.94 | 105.96 | 105.9 |
| 20 day SMA | 105.6 | 105.58 | 105.46 |
| 35 day SMA | 104.92 | 104.85 | 104.9 |
| 50 day SMA | 105.03 | 105.04 | 105.01 |
| 100 day SMA | 104.19 | 104.16 | 104.12 |
| 150 day SMA | 103.54 | 103.54 | 103.53 |
| 200 day SMA | 103.61 | 103.6 | 103.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.