Login or Join
HomepageGoiLoan 717GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 717GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 717GS2030_GS are 101.1 and 101.31
| Daily Target 1 | 101.06 |
| Daily Target 2 | 101.13 |
| Daily Target 3 | 101.27 |
| Daily Target 4 | 101.34 |
| Daily Target 5 | 101.48 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 101.20 (-1.27%) | 101.41 | 101.20 - 101.41 | 1.5107 times | Tue 25 June 2024 | 102.50 (0.48%) | 102.20 | 102.20 - 102.50 | 0.2343 times | Mon 24 June 2024 | 102.01 (0.45%) | 101.21 | 101.20 - 102.40 | 2.3713 times | Fri 21 June 2024 | 101.55 (-0.1%) | 101.20 | 101.20 - 101.55 | 0.7228 times | Thu 20 June 2024 | 101.65 (0.13%) | 101.55 | 101.55 - 101.65 | 0.3254 times | Fri 14 June 2024 | 101.52 (0.1%) | 101.42 | 101.42 - 101.52 | 0.2557 times | Thu 13 June 2024 | 101.42 (0.02%) | 101.40 | 101.40 - 101.42 | 0.2538 times | Wed 12 June 2024 | 101.40 (-0.57%) | 101.00 | 101.00 - 102.00 | 2.2049 times | Tue 11 June 2024 | 101.98 (0.47%) | 102.00 | 101.60 - 102.00 | 1.9804 times | Mon 10 June 2024 | 101.50 (-0.25%) | 101.20 | 101.20 - 101.50 | 0.1408 times | Fri 07 June 2024 | 101.75 (0.15%) | 101.00 | 101.00 - 101.75 | 3.789 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 717GS2030_GS are 100.55 and 101.85
| Weekly Target 1 | 100.33 |
| Weekly Target 2 | 100.77 |
| Weekly Target 3 | 101.63333333333 |
| Weekly Target 4 | 102.07 |
| Weekly Target 5 | 102.93 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 101.20 (-0.34%) | 101.21 | 101.20 - 102.50 | 0.2958 times | Fri 21 June 2024 | 101.55 (0.03%) | 101.55 | 101.20 - 101.65 | 0.0753 times | Fri 14 June 2024 | 101.52 (-0.23%) | 101.20 | 101.00 - 102.00 | 0.3474 times | Fri 07 June 2024 | 101.75 (-0.25%) | 101.85 | 100.00 - 101.85 | 0.7999 times | Fri 31 May 2024 | 102.00 (0.99%) | 101.45 | 101.00 - 102.00 | 0.873 times | Fri 24 May 2024 | 101.00 (0.22%) | 101.25 | 100.50 - 101.25 | 3.5415 times | Sat 18 May 2024 | 100.78 (0.38%) | 100.40 | 100.00 - 100.90 | 2.28 times | Thu 09 May 2024 | 100.40 (-0.1%) | 100.01 | 100.01 - 101.20 | 0.424 times | Fri 03 May 2024 | 100.50 (-0.01%) | 100.75 | 100.21 - 100.75 | 0.4459 times | Fri 26 April 2024 | 100.51 (-0.19%) | 100.80 | 100.03 - 100.80 | 0.9173 times | Fri 19 April 2024 | 100.70 (-2.33%) | 103.09 | 100.00 - 103.10 | 1.7432 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 717GS2030_GS are 99.35 and 101.85
| Monthly Target 1 | 98.73 |
| Monthly Target 2 | 99.97 |
| Monthly Target 3 | 101.23333333333 |
| Monthly Target 4 | 102.47 |
| Monthly Target 5 | 103.73 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 101.20 (-0.78%) | 101.85 | 100.00 - 102.50 | 0.3856 times | Fri 31 May 2024 | 102.00 (1.25%) | 100.50 | 100.00 - 102.00 | 1.8851 times | Tue 30 April 2024 | 100.74 (-2.19%) | 102.90 | 100.00 - 105.00 | 1.0059 times | Thu 28 March 2024 | 103.00 (0%) | 102.50 | 102.03 - 105.00 | 0.5565 times | Thu 29 February 2024 | 103.00 (0.49%) | 100.80 | 100.65 - 103.45 | 0.9288 times | Wed 31 January 2024 | 102.50 (0.74%) | 102.00 | 100.05 - 102.60 | 0.9304 times | Fri 29 December 2023 | 101.75 (1.75%) | 100.70 | 99.08 - 102.00 | 0.7839 times | Thu 30 November 2023 | 100.00 (0.03%) | 99.97 | 97.33 - 102.50 | 1.2487 times | Tue 31 October 2023 | 99.97 (-2.85%) | 102.80 | 98.35 - 105.00 | 1.5448 times | Fri 29 September 2023 | 102.90 (1.38%) | 102.00 | 101.80 - 104.00 | 0.7303 times | Thu 31 August 2023 | 101.50 (-0.52%) | 102.03 | 101.40 - 103.00 | 0.3738 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 717GS2030_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 717GS2030_GS
DMA (daily moving average) of Goi Loan 717GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 101.78 |
| 12 day DMA | 101.67 |
| 20 day DMA | 101.58 |
| 35 day DMA | 101.17 |
| 50 day DMA | 101.23 |
| 100 day DMA | 101.93 |
| 150 day DMA | 101.63 |
| 200 day DMA | 101.69 |
EMA (exponential moving average) of Goi Loan 717GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.71 | 101.97 | 101.71 |
| 12 day EMA | 101.66 | 101.74 | 101.6 |
| 20 day EMA | 101.55 | 101.59 | 101.49 |
| 35 day EMA | 101.53 | 101.55 | 101.49 |
| 50 day EMA | 101.44 | 101.45 | 101.41 |
SMA (simple moving average) of Goi Loan 717GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.78 | 101.85 | 101.63 |
| 12 day SMA | 101.67 | 101.68 | 101.55 |
| 20 day SMA | 101.58 | 101.57 | 101.49 |
| 35 day SMA | 101.17 | 101.15 | 101.1 |
| 50 day SMA | 101.23 | 101.27 | 101.29 |
| 100 day SMA | 101.93 | 101.93 | 101.92 |
| 150 day SMA | 101.63 | 101.62 | 101.6 |
| 200 day SMA | 101.69 | 101.7 | 101.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.