Login or Join
HomepageGoiLoan 718GS2033_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 718GS2033_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 718GS2033_GS are 102.15 and 102.15
| Daily Target 1 | 102.15 |
| Daily Target 2 | 102.15 |
| Daily Target 3 | 102.15 |
| Daily Target 4 | 102.15 |
| Daily Target 5 | 102.15 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 102.15 (0.15%) | 102.15 | 102.15 - 102.15 | 0.0002 times | Thu 02 May 2024 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.0008 times | Tue 30 April 2024 | 102.00 (0.49%) | 101.50 | 101.30 - 102.00 | 1.8162 times | Mon 29 April 2024 | 101.50 (-0.1%) | 101.60 | 101.50 - 101.70 | 1.821 times | Fri 26 April 2024 | 101.60 (0.25%) | 101.35 | 101.35 - 101.60 | 3.3068 times | Thu 25 April 2024 | 101.35 (-0.15%) | 101.35 | 101.35 - 101.50 | 0.2557 times | Wed 24 April 2024 | 101.50 (0.2%) | 101.35 | 101.35 - 101.50 | 0.0583 times | Tue 23 April 2024 | 101.30 (0%) | 101.11 | 101.00 - 101.30 | 0.8147 times | Mon 22 April 2024 | 101.30 (-0.05%) | 101.35 | 101.30 - 101.35 | 0.0165 times | Fri 19 April 2024 | 101.35 (0.32%) | 101.00 | 101.00 - 101.35 | 1.9098 times | Thu 18 April 2024 | 101.03 (-0.07%) | 101.10 | 101.00 - 101.12 | 4.0254 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 718GS2033_GS are 101.73 and 102.58
| Weekly Target 1 | 101.02 |
| Weekly Target 2 | 101.58 |
| Weekly Target 3 | 101.86666666667 |
| Weekly Target 4 | 102.43 |
| Weekly Target 5 | 102.72 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 102.15 (0.54%) | 101.60 | 101.30 - 102.15 | 0.2267 times | Fri 26 April 2024 | 101.60 (0.25%) | 101.35 | 101.00 - 101.60 | 0.2774 times | Fri 19 April 2024 | 101.35 (0%) | 101.35 | 101.00 - 101.40 | 1.707 times | Fri 12 April 2024 | 101.35 (0.03%) | 101.50 | 101.25 - 101.75 | 3.5215 times | Fri 05 April 2024 | 101.32 (-0.57%) | 100.91 | 100.91 - 104.45 | 2.1158 times | Thu 28 March 2024 | 101.90 (0.4%) | 101.45 | 101.01 - 101.90 | 0.9786 times | Fri 22 March 2024 | 101.49 (-0.01%) | 101.50 | 100.93 - 101.58 | 0.5895 times | Fri 15 March 2024 | 101.50 (0.11%) | 100.61 | 100.61 - 102.25 | 0.3412 times | Thu 07 March 2024 | 101.39 (0.19%) | 101.20 | 100.50 - 101.45 | 0.035 times | Fri 01 March 2024 | 101.20 (-0.39%) | 101.00 | 100.80 - 101.50 | 0.2072 times | Fri 23 February 2024 | 101.60 (0.64%) | 101.50 | 100.41 - 101.95 | 0.0423 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 718GS2033_GS are 102.08 and 102.23
| Monthly Target 1 | 101.95 |
| Monthly Target 2 | 102.05 |
| Monthly Target 3 | 102.1 |
| Monthly Target 4 | 102.2 |
| Monthly Target 5 | 102.25 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 102.15 (0.15%) | 102.00 | 102.00 - 102.15 | 0 times | Tue 30 April 2024 | 102.00 (0.1%) | 100.91 | 100.91 - 104.45 | 5.1153 times | Thu 28 March 2024 | 101.90 (0.55%) | 101.50 | 100.50 - 102.25 | 1.2768 times | Thu 29 February 2024 | 101.34 (-1.56%) | 102.95 | 99.90 - 104.35 | 0.5939 times | Wed 31 January 2024 | 102.95 (0.71%) | 101.50 | 101.50 - 103.74 | 0.7653 times | Fri 29 December 2023 | 102.22 (0.31%) | 101.70 | 100.25 - 102.75 | 1.0988 times | Thu 30 November 2023 | 101.90 (2.16%) | 100.50 | 99.15 - 101.90 | 0.4452 times | Mon 30 October 2023 | 99.75 (-1.24%) | 101.49 | 99.00 - 101.49 | 0.2244 times | Fri 29 September 2023 | 101.00 (0.6%) | 100.50 | 100.00 - 101.90 | 0.2359 times | Thu 31 August 2023 | 100.40 (0%) | 100.30 | 98.60 - 100.50 | 0.2443 times | Sun 05 May 2024 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 718GS2033_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 718GS2033_GS
DMA (daily moving average) of Goi Loan 718GS2033_GS
| DMA period | DMA value |
| 5 day DMA | 101.85 |
| 12 day DMA | 101.52 |
| 20 day DMA | 101.54 |
| 35 day DMA | 101.56 |
| 50 day DMA | 101.49 |
| 100 day DMA | 101.91 |
| 150 day DMA | 101.54 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 718GS2033_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.89 | 101.76 | 101.64 |
| 12 day EMA | 101.68 | 101.59 | 101.51 |
| 20 day EMA | 101.61 | 101.55 | 101.5 |
| 35 day EMA | 101.54 | 101.5 | 101.47 |
| 50 day EMA | 101.54 | 101.52 | 101.5 |
SMA (simple moving average) of Goi Loan 718GS2033_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.85 | 101.69 | 101.59 |
| 12 day SMA | 101.52 | 101.44 | 101.39 |
| 20 day SMA | 101.54 | 101.51 | 101.48 |
| 35 day SMA | 101.56 | 101.54 | 101.52 |
| 50 day SMA | 101.49 | 101.46 | 101.44 |
| 100 day SMA | 101.91 | 101.9 | 101.89 |
| 150 day SMA | 101.54 | 101.53 | 101.52 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.