Login or Join
HomepageGoiLoan 718GS2033_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 718GS2033_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 718GS2033_GS are 105.55 and 105.55
| Daily Target 1 | 105.55 |
| Daily Target 2 | 105.55 |
| Daily Target 3 | 105.55 |
| Daily Target 4 | 105.55 |
| Daily Target 5 | 105.55 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 105.55 (-1.34%) | 105.55 | 105.55 - 105.55 | 0.0041 times |
| Wed 16 April 2025 | 106.98 (-0.02%) | 105.25 | 105.25 - 107.00 | 0.9741 times |
| Tue 15 April 2025 | 107.00 (1.41%) | 106.50 | 106.50 - 107.00 | 0.4968 times |
| Fri 11 April 2025 | 105.51 (1.4%) | 104.05 | 104.00 - 105.51 | 2.9804 times |
| Wed 09 April 2025 | 104.05 (-0.19%) | 104.05 | 104.05 - 104.05 | 0.0041 times |
| Tue 08 April 2025 | 104.25 (-0.24%) | 104.25 | 104.25 - 104.25 | 0.0609 times |
| Mon 07 April 2025 | 104.50 (-0.15%) | 104.05 | 104.05 - 104.50 | 1.6519 times |
| Fri 04 April 2025 | 104.66 (-0.8%) | 104.66 | 104.66 - 104.66 | 0.067 times |
| Wed 02 April 2025 | 105.50 (0.86%) | 104.50 | 104.50 - 105.50 | 3.1804 times |
| Tue 01 April 2025 | 104.60 (1.06%) | 104.60 | 104.60 - 104.60 | 0.5804 times |
| Fri 28 March 2025 | 103.50 (-0.95%) | 103.50 | 103.50 - 103.50 | 0.3072 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 718GS2033_GS are 104.53 and 106.28
| Weekly Target 1 | 104.18 |
| Weekly Target 2 | 104.87 |
| Weekly Target 3 | 105.93333333333 |
| Weekly Target 4 | 106.62 |
| Weekly Target 5 | 107.68 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 105.55 (0.04%) | 106.50 | 105.25 - 107.00 | 0.4647 times |
| Fri 11 April 2025 | 105.51 (0.81%) | 104.05 | 104.00 - 105.51 | 1.48 times |
| Fri 04 April 2025 | 104.66 (1.12%) | 104.60 | 104.50 - 105.50 | 1.206 times |
| Fri 28 March 2025 | 103.50 (0.19%) | 103.00 | 103.00 - 104.49 | 0.1109 times |
| Fri 21 March 2025 | 103.30 (0%) | 103.15 | 103.00 - 103.60 | 0.2622 times |
| Fri 07 March 2025 | 103.30 (0.54%) | 102.75 | 102.53 - 103.30 | 0.4732 times |
| Fri 28 February 2025 | 102.75 (-0.18%) | 102.30 | 102.11 - 103.10 | 4.8132 times |
| Fri 21 February 2025 | 102.94 (-2.43%) | 102.70 | 102.13 - 103.00 | 0.8015 times |
| Tue 11 February 2025 | 105.50 (-0.89%) | 106.34 | 105.50 - 106.34 | 0.2813 times |
| Fri 07 February 2025 | 106.45 (0.9%) | 105.30 | 105.30 - 106.55 | 0.107 times |
| Fri 31 January 2025 | 105.50 (0.48%) | 105.10 | 105.10 - 106.31 | 13.3189 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 718GS2033_GS are 104.78 and 107.78
| Monthly Target 1 | 102.52 |
| Monthly Target 2 | 104.03 |
| Monthly Target 3 | 105.51666666667 |
| Monthly Target 4 | 107.03 |
| Monthly Target 5 | 108.52 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 105.55 (1.98%) | 104.60 | 104.00 - 107.00 | 0.4889 times |
| Fri 28 March 2025 | 103.50 (0.73%) | 102.75 | 102.53 - 104.49 | 0.1313 times |
| Fri 28 February 2025 | 102.75 (-2.61%) | 105.30 | 102.11 - 106.55 | 0.9315 times |
| Fri 31 January 2025 | 105.50 (1.44%) | 104.00 | 104.00 - 106.31 | 2.0967 times |
| Tue 17 December 2024 | 104.00 (0.53%) | 104.11 | 103.50 - 105.50 | 0.2188 times |
| Fri 29 November 2024 | 103.45 (-0.38%) | 104.00 | 103.10 - 104.00 | 0.3313 times |
| Wed 30 October 2024 | 103.84 (0.6%) | 103.14 | 102.00 - 104.25 | 1.1352 times |
| Mon 30 September 2024 | 103.22 (1.05%) | 102.25 | 102.00 - 104.20 | 0.7041 times |
| Fri 30 August 2024 | 102.15 (-2.3%) | 104.56 | 101.70 - 105.50 | 2.9298 times |
| Wed 31 July 2024 | 104.56 (1.47%) | 103.05 | 103.05 - 105.00 | 1.0324 times |
| Thu 27 June 2024 | 103.05 (0.15%) | 102.50 | 101.25 - 104.00 | 0.1553 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 718GS2033_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 718GS2033_GS
DMA (daily moving average) of Goi Loan 718GS2033_GS
| DMA period | DMA value |
| 5 day DMA | 105.82 |
| 12 day DMA | 105.05 |
| 20 day DMA | 104.29 |
| 35 day DMA | 104.24 |
| 50 day DMA | 104.44 |
| 100 day DMA | 103.98 |
| 150 day DMA | 103.78 |
| 200 day DMA | 103.41 |
EMA (exponential moving average) of Goi Loan 718GS2033_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.83 | 105.97 | 105.47 |
| 12 day EMA | 105.15 | 105.08 | 104.74 |
| 20 day EMA | 104.74 | 104.66 | 104.42 |
| 35 day EMA | 104.59 | 104.53 | 104.39 |
| 50 day EMA | 104.56 | 104.52 | 104.42 |
SMA (simple moving average) of Goi Loan 718GS2033_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.82 | 105.56 | 105.06 |
| 12 day SMA | 105.05 | 104.84 | 104.51 |
| 20 day SMA | 104.29 | 104.17 | 103.95 |
| 35 day SMA | 104.24 | 104.25 | 104.22 |
| 50 day SMA | 104.44 | 104.42 | 104.37 |
| 100 day SMA | 103.98 | 103.96 | 103.92 |
| 150 day SMA | 103.78 | 103.77 | 103.74 |
| 200 day SMA | 103.41 | 103.39 | 103.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.