Login or Join
HomepageGoiLoan 718GS2037_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 718GS2037_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 718GS2037_GS are 103.68 and 106.11
| Daily Target 1 | 101.83 |
| Daily Target 2 | 103.1 |
| Daily Target 3 | 104.26333333333 |
| Daily Target 4 | 105.53 |
| Daily Target 5 | 106.69 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 104.36 (0.33%) | 103.00 | 103.00 - 105.43 | 2.8653 times |
| Wed 26 March 2025 | 104.02 (0%) | 104.02 | 104.02 - 104.02 | 0.0164 times |
| Tue 25 March 2025 | 104.02 (0.02%) | 104.01 | 104.00 - 104.02 | 0.0436 times |
| Mon 24 March 2025 | 104.00 (0%) | 104.01 | 104.00 - 104.10 | 5.5354 times |
| Fri 21 March 2025 | 104.00 (0.21%) | 104.19 | 104.00 - 104.40 | 0.4475 times |
| Thu 20 March 2025 | 103.78 (0.17%) | 104.00 | 103.61 - 104.00 | 0.2651 times |
| Wed 19 March 2025 | 103.60 (0.1%) | 103.50 | 103.46 - 103.94 | 0.1203 times |
| Tue 18 March 2025 | 103.50 (-0.37%) | 103.50 | 103.50 - 103.50 | 0.0218 times |
| Mon 17 March 2025 | 103.88 (0.75%) | 103.42 | 103.42 - 103.88 | 0.4731 times |
| Wed 12 March 2025 | 103.11 (0.01%) | 103.08 | 103.08 - 103.11 | 0.2115 times |
| Tue 11 March 2025 | 103.10 (-0.1%) | 103.10 | 103.10 - 103.10 | 0.005 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 718GS2037_GS are 103.68 and 106.11
| Weekly Target 1 | 101.83 |
| Weekly Target 2 | 103.1 |
| Weekly Target 3 | 104.26333333333 |
| Weekly Target 4 | 105.53 |
| Weekly Target 5 | 106.69 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 104.36 (0.35%) | 104.01 | 103.00 - 105.43 | 2.1568 times |
| Fri 21 March 2025 | 104.00 (0.86%) | 103.42 | 103.42 - 104.40 | 0.3385 times |
| Wed 12 March 2025 | 103.11 (-0.42%) | 103.10 | 103.02 - 103.20 | 0.0621 times |
| Fri 07 March 2025 | 103.55 (0.12%) | 103.35 | 102.51 - 103.55 | 1.3273 times |
| Fri 28 February 2025 | 103.43 (0.51%) | 103.00 | 102.50 - 103.50 | 2.9503 times |
| Fri 21 February 2025 | 102.91 (0.24%) | 102.14 | 102.14 - 103.65 | 0.648 times |
| Fri 14 February 2025 | 102.66 (-0.43%) | 102.31 | 102.30 - 105.36 | 0.3758 times |
| Fri 07 February 2025 | 103.10 (0.29%) | 102.80 | 102.55 - 103.70 | 0.6406 times |
| Fri 31 January 2025 | 102.80 (-0.18%) | 101.90 | 101.90 - 103.40 | 0.9253 times |
| Fri 24 January 2025 | 102.99 (-2.19%) | 105.31 | 102.60 - 106.40 | 0.5752 times |
| Fri 17 January 2025 | 105.30 (-0.38%) | 105.15 | 104.25 - 106.05 | 0.6276 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 718GS2037_GS are 103.44 and 106.36
| Monthly Target 1 | 101.18 |
| Monthly Target 2 | 102.77 |
| Monthly Target 3 | 104.1 |
| Monthly Target 4 | 105.69 |
| Monthly Target 5 | 107.02 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 104.36 (0.9%) | 103.35 | 102.51 - 105.43 | 0.7592 times |
| Fri 28 February 2025 | 103.43 (0.61%) | 102.80 | 102.14 - 105.36 | 0.9018 times |
| Fri 31 January 2025 | 102.80 (-2.84%) | 105.20 | 101.90 - 106.40 | 1.0703 times |
| Tue 31 December 2024 | 105.80 (0.82%) | 104.90 | 104.26 - 105.84 | 0.8042 times |
| Fri 29 November 2024 | 104.94 (0.47%) | 104.80 | 103.75 - 105.00 | 0.2856 times |
| Thu 31 October 2024 | 104.45 (-0.1%) | 104.50 | 103.33 - 105.00 | 1.334 times |
| Mon 30 September 2024 | 104.55 (1.33%) | 103.10 | 102.86 - 105.00 | 2.0359 times |
| Fri 30 August 2024 | 103.18 (1.17%) | 101.56 | 101.55 - 103.30 | 0.4495 times |
| Wed 31 July 2024 | 101.99 (-1.93%) | 104.25 | 101.00 - 105.24 | 1.6967 times |
| Fri 28 June 2024 | 104.00 (0.63%) | 103.35 | 101.47 - 104.75 | 0.6628 times |
| Fri 31 May 2024 | 103.35 (1.86%) | 101.94 | 101.01 - 103.85 | 0.9452 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 718GS2037_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 718GS2037_GS
DMA (daily moving average) of Goi Loan 718GS2037_GS
| DMA period | DMA value |
| 5 day DMA | 104.08 |
| 12 day DMA | 103.71 |
| 20 day DMA | 103.46 |
| 35 day DMA | 103.31 |
| 50 day DMA | 103.57 |
| 100 day DMA | 104.24 |
| 150 day DMA | 104.09 |
| 200 day DMA | 103.94 |
EMA (exponential moving average) of Goi Loan 718GS2037_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.07 | 103.93 | 103.89 |
| 12 day EMA | 103.8 | 103.7 | 103.64 |
| 20 day EMA | 103.65 | 103.57 | 103.52 |
| 35 day EMA | 103.68 | 103.64 | 103.62 |
| 50 day EMA | 103.76 | 103.74 | 103.73 |
SMA (simple moving average) of Goi Loan 718GS2037_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.08 | 103.96 | 103.88 |
| 12 day SMA | 103.71 | 103.65 | 103.56 |
| 20 day SMA | 103.46 | 103.39 | 103.34 |
| 35 day SMA | 103.31 | 103.28 | 103.24 |
| 50 day SMA | 103.57 | 103.57 | 103.6 |
| 100 day SMA | 104.24 | 104.24 | 104.23 |
| 150 day SMA | 104.09 | 104.08 | 104.07 |
| 200 day SMA | 103.94 | 103.94 | 103.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.