Login or Join
HomepageGoiLoan 718GS2037_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 718GS2037_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 718GS2037_GS are 103.1 and 103.13
| Daily Target 1 | 103.07 |
| Daily Target 2 | 103.09 |
| Daily Target 3 | 103.1 |
| Daily Target 4 | 103.12 |
| Daily Target 5 | 103.13 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 103.11 (0.01%) | 103.08 | 103.08 - 103.11 | 0.1246 times | Tue 11 March 2025 | 103.10 (-0.1%) | 103.10 | 103.10 - 103.10 | 0.0029 times | Mon 10 March 2025 | 103.20 (-0.34%) | 103.10 | 103.02 - 103.20 | 0.0161 times | Fri 07 March 2025 | 103.55 (0.53%) | 103.10 | 103.00 - 103.55 | 0.2632 times | Thu 06 March 2025 | 103.00 (-0.05%) | 103.00 | 103.00 - 103.09 | 0.6632 times | Wed 05 March 2025 | 103.05 (0.34%) | 102.72 | 102.72 - 103.05 | 0.1124 times | Tue 04 March 2025 | 102.70 (-0.33%) | 102.65 | 102.65 - 103.02 | 1.7424 times | Mon 03 March 2025 | 103.04 (-0.38%) | 103.35 | 102.51 - 103.35 | 0.2861 times | Fri 28 February 2025 | 103.43 (0.55%) | 102.50 | 102.50 - 103.50 | 6.7744 times | Thu 27 February 2025 | 102.86 (-0.14%) | 103.10 | 102.70 - 103.10 | 0.0148 times | Tue 25 February 2025 | 103.00 (0%) | 103.20 | 103.00 - 103.20 | 0.0253 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 718GS2037_GS are 103.07 and 103.25
| Weekly Target 1 | 102.93 |
| Weekly Target 2 | 103.02 |
| Weekly Target 3 | 103.11 |
| Weekly Target 4 | 103.2 |
| Weekly Target 5 | 103.29 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 103.11 (-0.42%) | 103.10 | 103.02 - 103.20 | 0.0542 times | Fri 07 March 2025 | 103.55 (0.12%) | 103.35 | 102.51 - 103.55 | 1.1574 times | Fri 28 February 2025 | 103.43 (0.51%) | 103.00 | 102.50 - 103.50 | 2.5725 times | Fri 21 February 2025 | 102.91 (0.24%) | 102.14 | 102.14 - 103.65 | 0.565 times | Fri 14 February 2025 | 102.66 (-0.43%) | 102.31 | 102.30 - 105.36 | 0.3277 times | Fri 07 February 2025 | 103.10 (0.29%) | 102.80 | 102.55 - 103.70 | 0.5586 times | Fri 31 January 2025 | 102.80 (-0.18%) | 101.90 | 101.90 - 103.40 | 0.8068 times | Fri 24 January 2025 | 102.99 (-2.19%) | 105.31 | 102.60 - 106.40 | 0.5016 times | Fri 17 January 2025 | 105.30 (-0.38%) | 105.15 | 104.25 - 106.05 | 0.5473 times | Fri 10 January 2025 | 105.70 (0.28%) | 105.95 | 105.00 - 105.95 | 2.9091 times | Fri 03 January 2025 | 105.41 (0.29%) | 104.94 | 104.94 - 105.80 | 0.0799 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 718GS2037_GS are 102.29 and 103.33
| Monthly Target 1 | 102.02 |
| Monthly Target 2 | 102.56 |
| Monthly Target 3 | 103.05666666667 |
| Monthly Target 4 | 103.6 |
| Monthly Target 5 | 104.1 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 103.11 (-0.31%) | 103.35 | 102.51 - 103.55 | 0.2855 times | Fri 28 February 2025 | 103.43 (0.61%) | 102.80 | 102.14 - 105.36 | 0.9481 times | Fri 31 January 2025 | 102.80 (-2.84%) | 105.20 | 101.90 - 106.40 | 1.1251 times | Tue 31 December 2024 | 105.80 (0.82%) | 104.90 | 104.26 - 105.84 | 0.8454 times | Fri 29 November 2024 | 104.94 (0.47%) | 104.80 | 103.75 - 105.00 | 0.3002 times | Thu 31 October 2024 | 104.45 (-0.1%) | 104.50 | 103.33 - 105.00 | 1.4023 times | Mon 30 September 2024 | 104.55 (1.33%) | 103.10 | 102.86 - 105.00 | 2.1403 times | Fri 30 August 2024 | 103.18 (1.17%) | 101.56 | 101.55 - 103.30 | 0.4725 times | Wed 31 July 2024 | 101.99 (-1.93%) | 104.25 | 101.00 - 105.24 | 1.7837 times | Fri 28 June 2024 | 104.00 (0.63%) | 103.35 | 101.47 - 104.75 | 0.6968 times | Fri 31 May 2024 | 103.35 (1.86%) | 101.94 | 101.01 - 103.85 | 0.9937 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 718GS2037_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 718GS2037_GS
DMA (daily moving average) of Goi Loan 718GS2037_GS
| DMA period | DMA value |
| 5 day DMA | 103.19 |
| 12 day DMA | 103.09 |
| 20 day DMA | 103.05 |
| 35 day DMA | 103.14 |
| 50 day DMA | 103.85 |
| 100 day DMA | 104.26 |
| 150 day DMA | 104 |
| 200 day DMA | 103.92 |
EMA (exponential moving average) of Goi Loan 718GS2037_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.14 | 103.16 | 103.19 |
| 12 day EMA | 103.12 | 103.12 | 103.12 |
| 20 day EMA | 103.16 | 103.17 | 103.18 |
| 35 day EMA | 103.53 | 103.55 | 103.58 |
| 50 day EMA | 103.9 | 103.93 | 103.96 |
SMA (simple moving average) of Goi Loan 718GS2037_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.19 | 103.18 | 103.1 |
| 12 day SMA | 103.09 | 103.07 | 103.04 |
| 20 day SMA | 103.05 | 103.07 | 103.06 |
| 35 day SMA | 103.14 | 103.23 | 103.31 |
| 50 day SMA | 103.85 | 103.9 | 103.94 |
| 100 day SMA | 104.26 | 104.27 | 104.28 |
| 150 day SMA | 104 | 104 | 103.99 |
| 200 day SMA | 103.92 | 103.92 | 103.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.