Login or Join
HomepageGoiLoan 718GS2037_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 718GS2037_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 718GS2037_GS are 104.14 and 104.37
| Daily Target 1 | 104.1 |
| Daily Target 2 | 104.17 |
| Daily Target 3 | 104.32666666667 |
| Daily Target 4 | 104.4 |
| Daily Target 5 | 104.56 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 104.25 (-0.43%) | 104.40 | 104.25 - 104.48 | 7.8447 times | Wed 16 October 2024 | 104.70 (0.48%) | 104.20 | 104.20 - 105.00 | 0.0548 times | Tue 15 October 2024 | 104.20 (-0.28%) | 104.25 | 104.20 - 104.50 | 0.0302 times | Mon 14 October 2024 | 104.49 (0.23%) | 104.25 | 104.25 - 104.50 | 0.4602 times | Fri 11 October 2024 | 104.25 (-0.1%) | 104.25 | 104.25 - 104.25 | 0.0104 times | Thu 10 October 2024 | 104.35 (-0.38%) | 104.15 | 104.15 - 104.35 | 0.2095 times | Wed 09 October 2024 | 104.75 (0.74%) | 104.12 | 104.00 - 104.83 | 0.6658 times | Tue 08 October 2024 | 103.98 (0.25%) | 103.75 | 103.75 - 104.00 | 0.3061 times | Mon 07 October 2024 | 103.72 (0.08%) | 103.90 | 103.42 - 103.90 | 0.2539 times | Fri 04 October 2024 | 103.64 (-0.72%) | 104.40 | 103.52 - 104.70 | 0.1643 times | Thu 03 October 2024 | 104.39 (-0.29%) | 104.60 | 104.25 - 104.60 | 0.061 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 718GS2037_GS are 103.85 and 104.65
| Weekly Target 1 | 103.68 |
| Weekly Target 2 | 103.97 |
| Weekly Target 3 | 104.48333333333 |
| Weekly Target 4 | 104.77 |
| Weekly Target 5 | 105.28 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 104.25 (0%) | 104.25 | 104.20 - 105.00 | 2.6201 times | Fri 11 October 2024 | 104.25 (0.59%) | 103.90 | 103.42 - 104.83 | 0.4515 times | Fri 04 October 2024 | 103.64 (-0.92%) | 104.50 | 103.52 - 104.77 | 0.1152 times | Fri 27 September 2024 | 104.60 (0.72%) | 103.85 | 103.71 - 105.00 | 0.4326 times | Fri 20 September 2024 | 103.85 (-0.1%) | 103.20 | 103.05 - 104.20 | 0.0665 times | Fri 13 September 2024 | 103.95 (0.83%) | 103.24 | 102.90 - 103.95 | 2.4381 times | Fri 06 September 2024 | 103.09 (-0.09%) | 103.10 | 102.86 - 104.25 | 3.1619 times | Fri 30 August 2024 | 103.18 (0.02%) | 102.50 | 102.50 - 103.30 | 0.1841 times | Fri 23 August 2024 | 103.16 (0.37%) | 102.80 | 102.00 - 103.25 | 0.3171 times | Fri 16 August 2024 | 102.78 (0.39%) | 102.80 | 102.10 - 102.97 | 0.2131 times | Fri 09 August 2024 | 102.38 (-0.09%) | 102.45 | 101.70 - 102.48 | 0.3601 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 718GS2037_GS are 103.05 and 104.63
| Monthly Target 1 | 102.64 |
| Monthly Target 2 | 103.45 |
| Monthly Target 3 | 104.22333333333 |
| Monthly Target 4 | 105.03 |
| Monthly Target 5 | 105.8 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 104.25 (-0.29%) | 104.50 | 103.42 - 105.00 | 0.9418 times | Mon 30 September 2024 | 104.55 (1.33%) | 103.10 | 102.86 - 105.00 | 1.817 times | Fri 30 August 2024 | 103.18 (1.17%) | 101.56 | 101.55 - 103.30 | 0.4012 times | Wed 31 July 2024 | 101.99 (-1.93%) | 104.25 | 101.00 - 105.24 | 1.5143 times | Fri 28 June 2024 | 104.00 (0.63%) | 103.35 | 101.47 - 104.75 | 0.5916 times | Fri 31 May 2024 | 103.35 (1.86%) | 101.94 | 101.01 - 103.85 | 0.8436 times | Tue 30 April 2024 | 101.46 (-0.63%) | 102.00 | 100.76 - 102.33 | 0.4358 times | Thu 28 March 2024 | 102.10 (0.92%) | 101.40 | 100.50 - 102.10 | 0.9178 times | Thu 29 February 2024 | 101.17 (1.19%) | 101.50 | 99.70 - 101.75 | 2.3596 times | Wed 31 January 2024 | 99.98 (-2.46%) | 102.50 | 99.10 - 103.25 | 0.1774 times | Fri 29 December 2023 | 102.50 (1.58%) | 100.70 | 100.05 - 102.65 | 0.3277 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 718GS2037_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 718GS2037_GS
DMA (daily moving average) of Goi Loan 718GS2037_GS
| DMA period | DMA value |
| 5 day DMA | 104.38 |
| 12 day DMA | 104.28 |
| 20 day DMA | 104.28 |
| 35 day DMA | 103.93 |
| 50 day DMA | 103.58 |
| 100 day DMA | 103.61 |
| 150 day DMA | 103.06 |
| 200 day DMA | 102.64 |
EMA (exponential moving average) of Goi Loan 718GS2037_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.37 | 104.43 | 104.3 |
| 12 day EMA | 104.3 | 104.31 | 104.24 |
| 20 day EMA | 104.19 | 104.18 | 104.12 |
| 35 day EMA | 103.87 | 103.85 | 103.8 |
| 50 day EMA | 103.54 | 103.51 | 103.46 |
SMA (simple moving average) of Goi Loan 718GS2037_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.38 | 104.4 | 104.41 |
| 12 day SMA | 104.28 | 104.31 | 104.3 |
| 20 day SMA | 104.28 | 104.24 | 104.21 |
| 35 day SMA | 103.93 | 103.9 | 103.85 |
| 50 day SMA | 103.58 | 103.54 | 103.49 |
| 100 day SMA | 103.61 | 103.6 | 103.58 |
| 150 day SMA | 103.06 | 103.04 | 103.02 |
| 200 day SMA | 102.64 | 102.63 | 102.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.