Login or Join
HomepageGoiLoan 718GS2037_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 718GS2037_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 718GS2037_GS are 105.76 and 106.05
| Daily Target 1 | 105.51 |
| Daily Target 2 | 105.71 |
| Daily Target 3 | 105.80333333333 |
| Daily Target 4 | 106 |
| Daily Target 5 | 106.09 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 105.90 (0.09%) | 105.85 | 105.61 - 105.90 | 0.5768 times | Wed 14 January 2026 | 105.80 (0.23%) | 105.80 | 105.80 - 105.80 | 1.799 times | Tue 13 January 2026 | 105.56 (-0.41%) | 105.90 | 105.56 - 105.90 | 0.6653 times | Mon 12 January 2026 | 105.99 (0.27%) | 105.45 | 105.45 - 105.99 | 0.4693 times | Fri 09 January 2026 | 105.70 (0.09%) | 105.80 | 105.45 - 105.80 | 2.6783 times | Thu 08 January 2026 | 105.60 (0%) | 105.90 | 105.60 - 105.90 | 0.554 times | Wed 07 January 2026 | 105.60 (-0.24%) | 105.21 | 105.21 - 105.60 | 0.0227 times | Tue 06 January 2026 | 105.85 (0.57%) | 105.79 | 105.79 - 106.50 | 2.5114 times | Mon 05 January 2026 | 105.25 (-0.16%) | 105.15 | 105.15 - 105.26 | 0.1789 times | Fri 02 January 2026 | 105.42 (0.33%) | 105.40 | 105.12 - 105.79 | 0.5443 times | Thu 01 January 2026 | 105.07 (-0.61%) | 105.40 | 105.07 - 105.40 | 0.0636 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 718GS2037_GS are 105.68 and 106.22
| Weekly Target 1 | 105.24 |
| Weekly Target 2 | 105.57 |
| Weekly Target 3 | 105.78 |
| Weekly Target 4 | 106.11 |
| Weekly Target 5 | 106.32 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 105.90 (0.19%) | 105.45 | 105.45 - 105.99 | 0.5037 times | Fri 09 January 2026 | 105.70 (0.27%) | 105.15 | 105.15 - 106.50 | 0.8531 times | Fri 02 January 2026 | 105.42 (-0.5%) | 105.96 | 104.95 - 106.10 | 1.3855 times | Fri 26 December 2025 | 105.95 (0.9%) | 105.85 | 105.15 - 106.15 | 0.4178 times | Fri 19 December 2025 | 105.00 (-0.57%) | 106.00 | 104.96 - 106.20 | 0.2899 times | Sat 13 December 2025 | 105.60 (-0.17%) | 106.99 | 105.00 - 106.99 | 1.72 times | Fri 05 December 2025 | 105.78 (0.45%) | 105.85 | 104.61 - 107.29 | 2.9204 times | Fri 28 November 2025 | 105.31 (-0.22%) | 104.16 | 104.16 - 105.70 | 0.2133 times | Fri 21 November 2025 | 105.54 (0.28%) | 105.40 | 105.25 - 105.55 | 0.4604 times | Fri 14 November 2025 | 105.25 (-0.06%) | 105.31 | 104.95 - 105.60 | 1.2359 times | Fri 07 November 2025 | 105.31 (0.73%) | 104.60 | 104.25 - 105.34 | 0.2072 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 718GS2037_GS are 105.49 and 106.92
| Monthly Target 1 | 104.39 |
| Monthly Target 2 | 105.15 |
| Monthly Target 3 | 105.82333333333 |
| Monthly Target 4 | 106.58 |
| Monthly Target 5 | 107.25 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 105.90 (0.17%) | 105.40 | 105.07 - 106.50 | 0.2179 times | Wed 31 December 2025 | 105.72 (0.39%) | 105.85 | 104.61 - 107.29 | 1.0027 times | Fri 28 November 2025 | 105.31 (0.73%) | 104.60 | 104.16 - 105.70 | 0.3194 times | Fri 31 October 2025 | 104.55 (-0.19%) | 105.50 | 103.20 - 105.50 | 0.8428 times | Tue 30 September 2025 | 104.75 (1.01%) | 103.00 | 103.00 - 105.85 | 3.0982 times | Fri 29 August 2025 | 103.70 (-0.98%) | 104.40 | 103.00 - 105.88 | 0.3946 times | Thu 31 July 2025 | 104.73 (-2.8%) | 107.36 | 104.00 - 109.22 | 1.3118 times | Mon 30 June 2025 | 107.75 (-1.61%) | 108.70 | 106.76 - 109.68 | 0.6695 times | Fri 30 May 2025 | 109.51 (1.13%) | 108.65 | 106.07 - 109.70 | 1.6141 times | Wed 30 April 2025 | 108.29 (3.77%) | 104.01 | 104.01 - 109.51 | 0.5289 times | Fri 28 March 2025 | 104.36 (0.9%) | 103.35 | 102.51 - 105.43 | 1.3744 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 718GS2037_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 718GS2037_GS
DMA (daily moving average) of Goi Loan 718GS2037_GS
| DMA period | DMA value |
| 5 day DMA | 105.79 |
| 12 day DMA | 105.62 |
| 20 day DMA | 105.55 |
| 35 day DMA | 105.61 |
| 50 day DMA | 105.49 |
| 100 day DMA | 105.05 |
| 150 day DMA | 105.55 |
| 200 day DMA | 105.88 |
EMA (exponential moving average) of Goi Loan 718GS2037_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.78 | 105.72 | 105.68 |
| 12 day EMA | 105.69 | 105.65 | 105.62 |
| 20 day EMA | 105.63 | 105.6 | 105.58 |
| 35 day EMA | 105.52 | 105.5 | 105.48 |
| 50 day EMA | 105.46 | 105.44 | 105.43 |
SMA (simple moving average) of Goi Loan 718GS2037_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.79 | 105.73 | 105.69 |
| 12 day SMA | 105.62 | 105.58 | 105.57 |
| 20 day SMA | 105.55 | 105.53 | 105.51 |
| 35 day SMA | 105.61 | 105.6 | 105.57 |
| 50 day SMA | 105.49 | 105.47 | 105.44 |
| 100 day SMA | 105.05 | 105.03 | 105.02 |
| 150 day SMA | 105.55 | 105.57 | 105.6 |
| 200 day SMA | 105.88 | 105.87 | 105.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.