Login or Join
HomepageGoiLoan 719GS2060_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 719GS2060_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 719GS2060_GS are 101 and 101
| Daily Target 1 | 101 |
| Daily Target 2 | 101 |
| Daily Target 3 | 101 |
| Daily Target 4 | 101 |
| Daily Target 5 | 101 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.3274 times | Wed 24 April 2024 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.1763 times | Wed 10 April 2024 | 101.00 (0%) | 101.55 | 101.00 - 101.55 | 1.3097 times | Tue 09 April 2024 | 101.00 (0%) | 101.55 | 101.00 - 101.55 | 1.7429 times | Mon 01 April 2024 | 101.00 (-0.54%) | 101.00 | 101.00 - 101.00 | 0.815 times | Thu 28 March 2024 | 101.55 (0.54%) | 101.55 | 101.55 - 101.55 | 0.3224 times | Tue 26 March 2024 | 101.00 (0%) | 101.10 | 101.00 - 101.10 | 4.2615 times | Wed 20 March 2024 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.1007 times | Thu 14 March 2024 | 101.00 (-0.35%) | 101.00 | 101.00 - 101.00 | 0.7425 times | Thu 07 March 2024 | 101.35 (-2.08%) | 101.35 | 101.35 - 101.35 | 0.2015 times | Mon 04 March 2024 | 103.50 (-0.05%) | 103.50 | 103.50 - 103.50 | 0.0705 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 719GS2060_GS are 101 and 101
| Weekly Target 1 | 101 |
| Weekly Target 2 | 101 |
| Weekly Target 3 | 101 |
| Weekly Target 4 | 101 |
| Weekly Target 5 | 101 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.4587 times | Wed 10 April 2024 | 101.00 (-0.54%) | 101.00 | 101.00 - 101.55 | 3.5217 times | Thu 28 March 2024 | 101.55 (0.54%) | 101.10 | 101.00 - 101.55 | 4.1739 times | Wed 20 March 2024 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.0917 times | Thu 14 March 2024 | 101.00 (-0.35%) | 101.00 | 101.00 - 101.00 | 0.6761 times | Thu 07 March 2024 | 101.35 (-2.12%) | 103.50 | 101.35 - 103.50 | 0.2477 times | Wed 28 February 2024 | 103.55 (0.53%) | 103.55 | 103.55 - 103.55 | 0.0596 times | Fri 23 February 2024 | 103.00 (2.44%) | 97.73 | 97.73 - 105.55 | 0.6082 times | Thu 25 January 2024 | 100.55 (-3.32%) | 98.85 | 98.85 - 100.55 | 0.1605 times | Tue 16 January 2024 | 104.00 (0%) | 104.00 | 104.00 - 104.00 | 0.0018 times | Wed 10 January 2024 | 104.00 (-0.95%) | 107.62 | 102.24 - 107.62 | 0.0037 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 719GS2060_GS are 100.73 and 101.28
| Monthly Target 1 | 100.63 |
| Monthly Target 2 | 100.82 |
| Monthly Target 3 | 101.18333333333 |
| Monthly Target 4 | 101.37 |
| Monthly Target 5 | 101.73 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 101.00 (-0.54%) | 101.00 | 101.00 - 101.55 | 2.6815 times | Thu 28 March 2024 | 101.55 (-1.93%) | 103.50 | 101.00 - 103.50 | 3.4961 times | Wed 28 February 2024 | 103.55 (2.98%) | 97.73 | 97.73 - 105.55 | 0.4499 times | Thu 25 January 2024 | 100.55 (1.55%) | 103.97 | 98.85 - 107.62 | 0.1149 times | Thu 21 December 2023 | 99.02 (-5.99%) | 105.00 | 96.87 - 105.00 | 0.5346 times | Fri 17 November 2023 | 105.33 (-0.26%) | 100.33 | 100.32 - 105.33 | 0.1477 times | Mon 23 October 2023 | 105.60 (0%) | 105.60 | 105.60 - 105.60 | 0.3801 times | Fri 29 September 2023 | 105.60 (-0.38%) | 102.00 | 100.72 - 105.60 | 0.2472 times | Wed 30 August 2023 | 106.00 (1.53%) | 105.55 | 105.55 - 106.00 | 0.2478 times | Thu 27 July 2023 | 104.40 (1.36%) | 103.00 | 97.40 - 104.40 | 1.7001 times | Thu 22 June 2023 | 103.00 (2.93%) | 100.31 | 98.14 - 103.00 | 0.1082 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 719GS2060_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 719GS2060_GS
DMA (daily moving average) of Goi Loan 719GS2060_GS
| DMA period | DMA value |
| 5 day DMA | 101 |
| 12 day DMA | 101.5 |
| 20 day DMA | 101.68 |
| 35 day DMA | 102.18 |
| 50 day DMA | 102.36 |
| 100 day DMA | 100.91 |
| 150 day DMA | 102.44 |
| 200 day DMA | 104.79 |
EMA (exponential moving average) of Goi Loan 719GS2060_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.06 | 101.09 | 101.14 |
| 12 day EMA | 101.37 | 101.44 | 101.52 |
| 20 day EMA | 101.63 | 101.7 | 101.77 |
| 35 day EMA | 101.81 | 101.86 | 101.91 |
| 50 day EMA | 102.03 | 102.07 | 102.11 |
SMA (simple moving average) of Goi Loan 719GS2060_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101 | 101.11 | 101.11 |
| 12 day SMA | 101.5 | 101.66 | 101.65 |
| 20 day SMA | 101.68 | 102.01 | 102.21 |
| 35 day SMA | 102.18 | 102.21 | 102.23 |
| 50 day SMA | 102.36 | 102.34 | 102.33 |
| 100 day SMA | 100.91 | 100.87 | 100.88 |
| 150 day SMA | 102.44 | 102.48 | 102.53 |
| 200 day SMA | 104.79 | 104.85 | 104.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.