Login or Join
HomepageGoiLoan 719GS2060_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 719GS2060_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 719GS2060_GS are 100 and 100
| Daily Target 1 | 100 |
| Daily Target 2 | 100 |
| Daily Target 3 | 100 |
| Daily Target 4 | 100 |
| Daily Target 5 | 100 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 2.069 times | Mon 05 January 2026 | 100.00 (0%) | 100.00 | 100.00 - 101.99 | 0.6268 times | Fri 02 January 2026 | 100.00 (0.73%) | 100.00 | 100.00 - 100.00 | 1.9307 times | Tue 30 December 2025 | 99.28 (2.3%) | 98.01 | 98.01 - 99.28 | 0.3376 times | Mon 29 December 2025 | 97.05 (-2.36%) | 97.00 | 97.00 - 99.00 | 3.0945 times | Fri 26 December 2025 | 99.40 (2.73%) | 96.76 | 96.76 - 99.45 | 1.6936 times | Wed 17 December 2025 | 96.76 (-0.86%) | 96.75 | 96.75 - 96.76 | 0.0018 times | Sat 13 December 2025 | 97.60 (-0.41%) | 97.60 | 97.60 - 97.60 | 0.185 times | Mon 08 December 2025 | 98.00 (0.51%) | 95.06 | 95.06 - 98.00 | 0.0521 times | Wed 03 December 2025 | 97.50 (0.51%) | 97.65 | 97.50 - 97.65 | 0.009 times | Mon 01 December 2025 | 97.01 (-4.42%) | 97.65 | 97.01 - 98.00 | 0.0036 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 719GS2060_GS are 99.01 and 101
| Weekly Target 1 | 98.67 |
| Weekly Target 2 | 99.34 |
| Weekly Target 3 | 100.66333333333 |
| Weekly Target 4 | 101.33 |
| Weekly Target 5 | 102.65 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 100.00 (0%) | 100.00 | 100.00 - 101.99 | 2.2059 times | Fri 02 January 2026 | 100.00 (0.6%) | 97.00 | 97.00 - 100.00 | 4.3883 times | Fri 26 December 2025 | 99.40 (1.84%) | 96.75 | 96.75 - 99.45 | 1.3873 times | Sat 13 December 2025 | 97.60 (0.1%) | 95.06 | 95.06 - 98.00 | 0.194 times | Wed 03 December 2025 | 97.50 (-3.94%) | 97.65 | 97.01 - 98.00 | 0.0103 times | Tue 25 November 2025 | 101.50 (1.5%) | 96.54 | 96.54 - 101.50 | 0.2028 times | Wed 19 November 2025 | 100.00 (-4.76%) | 104.99 | 100.00 - 104.99 | 0.3417 times | Wed 12 November 2025 | 105.00 (3.96%) | 105.00 | 105.00 - 105.00 | 0.0742 times | Thu 06 November 2025 | 101.00 (-3.71%) | 101.50 | 100.00 - 101.50 | 0.7723 times | Wed 29 October 2025 | 104.89 (2.83%) | 104.90 | 103.00 - 104.90 | 0.4232 times | Wed 15 October 2025 | 102.00 (4.08%) | 97.00 | 97.00 - 102.90 | 0.7862 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 719GS2060_GS are 99.01 and 101
| Monthly Target 1 | 98.67 |
| Monthly Target 2 | 99.34 |
| Monthly Target 3 | 100.66333333333 |
| Monthly Target 4 | 101.33 |
| Monthly Target 5 | 102.65 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 100.00 (0.73%) | 100.00 | 100.00 - 101.99 | 1.5358 times | Tue 30 December 2025 | 99.28 (-2.19%) | 97.65 | 95.06 - 99.45 | 1.785 times | Tue 25 November 2025 | 101.50 (-3.23%) | 101.50 | 96.54 - 105.00 | 0.5643 times | Wed 29 October 2025 | 104.89 (7.03%) | 98.00 | 97.00 - 104.90 | 1.0872 times | Fri 26 September 2025 | 98.00 (-4.85%) | 98.90 | 98.00 - 105.98 | 1.2774 times | Tue 26 August 2025 | 103.00 (-0.96%) | 106.60 | 100.85 - 106.60 | 0.0185 times | Fri 25 July 2025 | 104.00 (0.92%) | 103.05 | 100.75 - 105.79 | 1.001 times | Thu 26 June 2025 | 103.05 (0.48%) | 105.60 | 102.00 - 107.16 | 1.7552 times | Fri 30 May 2025 | 102.56 (-0.43%) | 105.00 | 100.45 - 105.50 | 0.2734 times | Mon 28 April 2025 | 103.00 (1.47%) | 104.25 | 103.00 - 104.62 | 0.7023 times | Wed 26 March 2025 | 101.51 (-1.55%) | 103.15 | 100.00 - 104.50 | 1.0174 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 719GS2060_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 719GS2060_GS
DMA (daily moving average) of Goi Loan 719GS2060_GS
| DMA period | DMA value |
| 5 day DMA | 99.27 |
| 12 day DMA | 98.68 |
| 20 day DMA | 100.1 |
| 35 day DMA | 100.73 |
| 50 day DMA | 101.72 |
| 100 day DMA | 102.75 |
| 150 day DMA | 102.6 |
| 200 day DMA | 102.49 |
EMA (exponential moving average) of Goi Loan 719GS2060_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.52 | 99.28 | 98.92 |
| 12 day EMA | 99.37 | 99.26 | 99.12 |
| 20 day EMA | 99.78 | 99.76 | 99.74 |
| 35 day EMA | 100.83 | 100.88 | 100.93 |
| 50 day EMA | 101.85 | 101.93 | 102.01 |
SMA (simple moving average) of Goi Loan 719GS2060_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.27 | 99.15 | 98.5 |
| 12 day SMA | 98.68 | 98.68 | 98.68 |
| 20 day SMA | 100.1 | 100.15 | 100.05 |
| 35 day SMA | 100.73 | 100.85 | 101.01 |
| 50 day SMA | 101.72 | 101.86 | 101.97 |
| 100 day SMA | 102.75 | 102.79 | 102.83 |
| 150 day SMA | 102.6 | 102.63 | 102.65 |
| 200 day SMA | 102.49 | 102.51 | 102.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.