Login or Join
HomepageGoiLoan 719GS2060_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 719GS2060_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 719GS2060_GS are 99.65 and 100.15
| Daily Target 1 | 99.57 |
| Daily Target 2 | 99.73 |
| Daily Target 3 | 100.06666666667 |
| Daily Target 4 | 100.23 |
| Daily Target 5 | 100.57 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 99.90 (-0.05%) | 100.40 | 99.90 - 100.40 | 0.0092 times | Tue 21 July 2026 | 99.95 (1.99%) | 99.95 | 99.95 - 99.95 | 0.0023 times | Mon 13 July 2026 | 98.00 (1.03%) | 98.00 | 98.00 - 98.00 | 0.916 times | Thu 09 July 2026 | 97.00 (-1.02%) | 97.00 | 97.00 - 97.00 | 0.916 times | Tue 09 June 2026 | 98.00 (-0.96%) | 95.75 | 95.75 - 98.00 | 1.5113 times | Mon 08 June 2026 | 98.95 (-0.05%) | 98.95 | 98.95 - 98.95 | 0.0092 times | Fri 29 May 2026 | 99.00 (4.05%) | 99.00 | 99.00 - 99.00 | 0.0046 times | Wed 27 May 2026 | 95.15 (-1.81%) | 95.00 | 95.00 - 95.15 | 1.7861 times | Mon 25 May 2026 | 96.90 (0.94%) | 96.95 | 96.90 - 96.95 | 1.351 times | Thu 21 May 2026 | 96.00 (-0.52%) | 96.95 | 96.00 - 96.95 | 3.4944 times | Mon 18 May 2026 | 96.50 (1.7%) | 96.50 | 96.50 - 96.50 | 1.39 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 719GS2060_GS are 98.95 and 101.35
| Weekly Target 1 | 97.03 |
| Weekly Target 2 | 98.47 |
| Weekly Target 3 | 99.433333333333 |
| Weekly Target 4 | 100.87 |
| Weekly Target 5 | 101.83 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 99.90 (2.99%) | 98.00 | 98.00 - 100.40 | 0.188 times | Thu 09 July 2026 | 97.00 (-2.02%) | 98.95 | 95.75 - 98.95 | 0.4939 times | Fri 29 May 2026 | 99.00 (3.13%) | 96.95 | 95.00 - 99.00 | 0.6369 times | Thu 21 May 2026 | 96.00 (1.17%) | 96.50 | 96.00 - 96.95 | 0.9901 times | Fri 15 May 2026 | 94.89 (-5.5%) | 98.50 | 93.00 - 98.50 | 1.4942 times | Fri 08 May 2026 | 100.41 (4.05%) | 94.50 | 94.50 - 100.41 | 1.9965 times | Fri 24 April 2026 | 96.50 (-1.63%) | 97.00 | 95.00 - 99.49 | 2.9091 times | Fri 17 April 2026 | 98.10 (4.25%) | 98.50 | 94.11 - 100.34 | 0.1643 times | Thu 09 April 2026 | 94.10 (-1.98%) | 97.00 | 93.11 - 98.00 | 0.1527 times | Thu 02 April 2026 | 96.00 (0.89%) | 97.00 | 96.00 - 97.00 | 0.9743 times | Wed 25 March 2026 | 95.15 (-4.56%) | 97.00 | 92.95 - 97.00 | 2.2021 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 719GS2060_GS are 98.45 and 101.85
| Monthly Target 1 | 95.7 |
| Monthly Target 2 | 97.8 |
| Monthly Target 3 | 99.1 |
| Monthly Target 4 | 101.2 |
| Monthly Target 5 | 102.5 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 99.90 (1.94%) | 97.00 | 97.00 - 100.40 | 0.0319 times | Tue 09 June 2026 | 98.00 (-1.01%) | 98.95 | 95.75 - 98.95 | 0.0263 times | Fri 29 May 2026 | 99.00 (1.02%) | 100.41 | 93.00 - 100.41 | 0.2663 times | Thu 30 April 2026 | 98.00 (1.03%) | 96.00 | 93.11 - 100.34 | 0.4487 times | Mon 30 March 2026 | 97.00 (-3.95%) | 100.99 | 92.95 - 105.10 | 7.2949 times | Thu 26 February 2026 | 100.99 (0.99%) | 100.50 | 99.10 - 100.99 | 1.2485 times | Fri 30 January 2026 | 100.00 (0.73%) | 100.00 | 99.50 - 101.99 | 0.2268 times | Tue 30 December 2025 | 99.28 (-2.19%) | 97.65 | 95.06 - 99.45 | 0.2371 times | Tue 25 November 2025 | 101.50 (-3.23%) | 101.50 | 96.54 - 105.00 | 0.075 times | Wed 29 October 2025 | 104.89 (7.03%) | 98.00 | 97.00 - 104.90 | 0.1444 times | Fri 26 September 2025 | 98.00 (-4.85%) | 98.90 | 98.00 - 105.98 | 0.1697 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 719GS2060_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 719GS2060_GS
DMA (daily moving average) of Goi Loan 719GS2060_GS
| DMA period | DMA value |
| 5 day DMA | 98.57 |
| 12 day DMA | 97.52 |
| 20 day DMA | 97.79 |
| 35 day DMA | 97.29 |
| 50 day DMA | 98.41 |
| 100 day DMA | 99.62 |
| 150 day DMA | 101.06 |
| 200 day DMA | 101.47 |
EMA (exponential moving average) of Goi Loan 719GS2060_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.93 | 98.44 | 97.69 |
| 12 day EMA | 98.2 | 97.89 | 97.51 |
| 20 day EMA | 97.96 | 97.76 | 97.53 |
| 35 day EMA | 98.26 | 98.16 | 98.05 |
| 50 day EMA | 98.58 | 98.53 | 98.47 |
SMA (simple moving average) of Goi Loan 719GS2060_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.57 | 98.38 | 98.19 |
| 12 day SMA | 97.52 | 97.28 | 97.16 |
| 20 day SMA | 97.79 | 97.56 | 97.51 |
| 35 day SMA | 97.29 | 97.43 | 97.43 |
| 50 day SMA | 98.41 | 98.39 | 98.4 |
| 100 day SMA | 99.62 | 99.65 | 99.68 |
| 150 day SMA | 101.06 | 101.08 | 101.11 |
| 200 day SMA | 101.47 | 101.47 | 101.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.