Login or Join
HomepageGoiLoan 719GS2060_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 719GS2060_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 719GS2060_GS are 97.6 and 97.6
| Daily Target 1 | 97.6 |
| Daily Target 2 | 97.6 |
| Daily Target 3 | 97.6 |
| Daily Target 4 | 97.6 |
| Daily Target 5 | 97.6 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 97.60 (-0.41%) | 97.60 | 97.60 - 97.60 | 1.7607 times | Mon 08 December 2025 | 98.00 (0.51%) | 95.06 | 95.06 - 98.00 | 0.4957 times | Wed 03 December 2025 | 97.50 (0.51%) | 97.65 | 97.50 - 97.65 | 0.0855 times | Mon 01 December 2025 | 97.01 (-4.42%) | 97.65 | 97.01 - 98.00 | 0.0342 times | Tue 25 November 2025 | 101.50 (1.5%) | 96.54 | 96.54 - 101.50 | 2.359 times | Wed 19 November 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 2.9915 times | Mon 17 November 2025 | 100.00 (-4.76%) | 104.99 | 100.00 - 104.99 | 0.9829 times | Wed 12 November 2025 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.8547 times | Tue 11 November 2025 | 105.00 (3.96%) | 105.00 | 105.00 - 105.00 | 0.0085 times | Thu 06 November 2025 | 101.00 (1%) | 101.00 | 101.00 - 101.00 | 0.4274 times | Tue 04 November 2025 | 100.00 (-4.66%) | 101.50 | 100.00 - 101.50 | 8.5556 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 719GS2060_GS are 96.33 and 99.27
| Weekly Target 1 | 93.95 |
| Weekly Target 2 | 95.77 |
| Weekly Target 3 | 96.886666666667 |
| Weekly Target 4 | 98.71 |
| Weekly Target 5 | 99.83 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 97.60 (0.1%) | 95.06 | 95.06 - 98.00 | 0.4475 times | Wed 03 December 2025 | 97.50 (-3.94%) | 97.65 | 97.01 - 98.00 | 0.0237 times | Tue 25 November 2025 | 101.50 (1.5%) | 96.54 | 96.54 - 101.50 | 0.4678 times | Wed 19 November 2025 | 100.00 (-4.76%) | 104.99 | 100.00 - 104.99 | 0.7881 times | Wed 12 November 2025 | 105.00 (3.96%) | 105.00 | 105.00 - 105.00 | 0.1712 times | Thu 06 November 2025 | 101.00 (-3.71%) | 101.50 | 100.00 - 101.50 | 1.7814 times | Wed 29 October 2025 | 104.89 (2.83%) | 104.90 | 103.00 - 104.90 | 0.9763 times | Wed 15 October 2025 | 102.00 (4.08%) | 97.00 | 97.00 - 102.90 | 1.8136 times | Fri 10 October 2025 | 98.00 (0%) | 98.00 | 98.00 - 98.01 | 3.3915 times | Fri 26 September 2025 | 98.00 (-6.66%) | 103.99 | 98.00 - 103.99 | 0.139 times | Wed 10 September 2025 | 104.99 (3.95%) | 101.00 | 101.00 - 105.98 | 2.8051 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 719GS2060_GS are 94.86 and 97.8
| Monthly Target 1 | 93.95 |
| Monthly Target 2 | 95.77 |
| Monthly Target 3 | 96.886666666667 |
| Monthly Target 4 | 98.71 |
| Monthly Target 5 | 99.83 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 97.60 (-3.84%) | 97.65 | 95.06 - 98.00 | 0.1065 times | Tue 25 November 2025 | 101.50 (-3.23%) | 101.50 | 96.54 - 105.00 | 0.7254 times | Wed 29 October 2025 | 104.89 (7.03%) | 98.00 | 97.00 - 104.90 | 1.3975 times | Fri 26 September 2025 | 98.00 (-4.85%) | 98.90 | 98.00 - 105.98 | 1.642 times | Tue 26 August 2025 | 103.00 (-0.96%) | 106.60 | 100.85 - 106.60 | 0.0238 times | Fri 25 July 2025 | 104.00 (0.92%) | 103.05 | 100.75 - 105.79 | 1.2867 times | Thu 26 June 2025 | 103.05 (0.48%) | 105.60 | 102.00 - 107.16 | 2.2562 times | Fri 30 May 2025 | 102.56 (-0.43%) | 105.00 | 100.45 - 105.50 | 0.3514 times | Mon 28 April 2025 | 103.00 (1.47%) | 104.25 | 103.00 - 104.62 | 0.9028 times | Wed 26 March 2025 | 101.51 (-1.55%) | 103.15 | 100.00 - 104.50 | 1.3078 times | Mon 10 February 2025 | 103.11 (-1.8%) | 103.05 | 103.05 - 104.90 | 0.3495 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 719GS2060_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 719GS2060_GS
DMA (daily moving average) of Goi Loan 719GS2060_GS
| DMA period | DMA value |
| 5 day DMA | 98.32 |
| 12 day DMA | 100.63 |
| 20 day DMA | 100.73 |
| 35 day DMA | 101.55 |
| 50 day DMA | 102.65 |
| 100 day DMA | 103.07 |
| 150 day DMA | 102.83 |
| 200 day DMA | 102.66 |
EMA (exponential moving average) of Goi Loan 719GS2060_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.39 | 98.78 | 99.17 |
| 12 day EMA | 99.66 | 100.04 | 100.41 |
| 20 day EMA | 100.41 | 100.71 | 101 |
| 35 day EMA | 101.49 | 101.72 | 101.94 |
| 50 day EMA | 102.32 | 102.51 | 102.69 |
SMA (simple moving average) of Goi Loan 719GS2060_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.32 | 98.8 | 99.2 |
| 12 day SMA | 100.63 | 100.99 | 101.24 |
| 20 day SMA | 100.73 | 100.9 | 101.05 |
| 35 day SMA | 101.55 | 101.72 | 101.84 |
| 50 day SMA | 102.65 | 102.75 | 102.9 |
| 100 day SMA | 103.07 | 103.12 | 103.18 |
| 150 day SMA | 102.83 | 102.86 | 102.88 |
| 200 day SMA | 102.66 | 102.69 | 102.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.