Login or Join
HomepageGoiLoan 719GS2060_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 719GS2060_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 719GS2060_GS are 104.5 and 105.51
| Daily Target 1 | 103.66 |
| Daily Target 2 | 104.33 |
| Daily Target 3 | 104.67 |
| Daily Target 4 | 105.34 |
| Daily Target 5 | 105.68 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 105.00 (1.87%) | 105.00 | 104.00 - 105.01 | 0.0356 times | Thu 30 January 2025 | 103.07 (-1.84%) | 105.00 | 103.05 - 105.00 | 0.2036 times | Wed 29 January 2025 | 105.00 (1.84%) | 105.00 | 105.00 - 105.00 | 0.0132 times | Tue 28 January 2025 | 103.10 (0.78%) | 103.10 | 103.10 - 103.10 | 0.1018 times | Thu 23 January 2025 | 102.30 (-1.11%) | 102.25 | 102.25 - 102.30 | 0.0993 times | Wed 22 January 2025 | 103.45 (-1.46%) | 103.45 | 103.45 - 103.45 | 9.2404 times | Tue 21 January 2025 | 104.98 (1.23%) | 106.00 | 104.98 - 106.00 | 0.0015 times | Fri 17 January 2025 | 103.70 (-0.43%) | 104.15 | 103.70 - 104.15 | 0.3029 times | Tue 14 January 2025 | 104.15 (3.17%) | 104.15 | 104.15 - 104.15 | 0.0005 times | Mon 13 January 2025 | 100.95 (-3.07%) | 102.00 | 99.90 - 102.00 | 0.001 times | Fri 10 January 2025 | 104.15 (-0.05%) | 104.15 | 104.15 - 104.15 | 0.2556 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 719GS2060_GS are 104.03 and 105.99
| Weekly Target 1 | 102.39 |
| Weekly Target 2 | 103.7 |
| Weekly Target 3 | 104.35333333333 |
| Weekly Target 4 | 105.66 |
| Weekly Target 5 | 106.31 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 105.00 (2.64%) | 103.10 | 103.05 - 105.01 | 0.2982 times | Thu 23 January 2025 | 102.30 (-1.35%) | 106.00 | 102.25 - 106.00 | 7.8619 times | Fri 17 January 2025 | 103.70 (-0.43%) | 102.00 | 99.90 - 104.15 | 0.2562 times | Fri 10 January 2025 | 104.15 (-0.24%) | 104.15 | 103.90 - 104.20 | 0.3325 times | Fri 03 January 2025 | 104.40 (0.68%) | 104.00 | 103.50 - 104.40 | 0.0626 times | Thu 26 December 2024 | 103.70 (-0.43%) | 104.15 | 103.70 - 104.15 | 0.003 times | Fri 20 December 2024 | 104.15 (0%) | 101.55 | 100.51 - 104.15 | 0.5064 times | Fri 13 December 2024 | 104.15 (0.39%) | 101.47 | 101.47 - 104.15 | 0.5836 times | Tue 03 December 2024 | 103.75 (2.72%) | 103.75 | 103.75 - 103.75 | 0.006 times | Wed 27 November 2024 | 101.00 (0.34%) | 103.00 | 101.00 - 103.00 | 0.0895 times | Tue 12 November 2024 | 100.66 (-0.34%) | 100.66 | 100.66 - 100.66 | 0.1714 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 719GS2060_GS are 102.45 and 108.55
| Monthly Target 1 | 97.53 |
| Monthly Target 2 | 101.27 |
| Monthly Target 3 | 103.63333333333 |
| Monthly Target 4 | 107.37 |
| Monthly Target 5 | 109.73 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 105.00 (1.45%) | 104.15 | 99.90 - 106.00 | 4.6483 times | Tue 31 December 2024 | 103.50 (2.48%) | 103.75 | 100.51 - 104.15 | 0.5828 times | Wed 27 November 2024 | 101.00 (0%) | 100.66 | 100.66 - 103.00 | 0.1377 times | Tue 29 October 2024 | 101.00 (-2.14%) | 103.21 | 100.72 - 103.21 | 0.655 times | Fri 30 August 2024 | 103.21 (-0.57%) | 106.00 | 103.21 - 106.00 | 0.0896 times | Tue 25 June 2024 | 103.80 (2.27%) | 101.80 | 101.50 - 104.00 | 0.9616 times | Mon 27 May 2024 | 101.50 (0.5%) | 97.05 | 97.05 - 102.36 | 0.4996 times | Fri 26 April 2024 | 101.00 (-0.54%) | 101.00 | 101.00 - 101.55 | 0.9813 times | Thu 28 March 2024 | 101.55 (-1.93%) | 103.50 | 101.00 - 103.50 | 1.2794 times | Wed 28 February 2024 | 103.55 (2.98%) | 97.73 | 97.73 - 105.55 | 0.1646 times | Thu 25 January 2024 | 100.55 (1.55%) | 103.97 | 98.85 - 107.62 | 0.0421 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 719GS2060_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 719GS2060_GS
DMA (daily moving average) of Goi Loan 719GS2060_GS
| DMA period | DMA value |
| 5 day DMA | 103.69 |
| 12 day DMA | 103.67 |
| 20 day DMA | 103.78 |
| 35 day DMA | 103.39 |
| 50 day DMA | 103.09 |
| 100 day DMA | 102.72 |
| 150 day DMA | 101.61 |
| 200 day DMA | 102.63 |
EMA (exponential moving average) of Goi Loan 719GS2060_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.05 | 103.58 | 103.83 |
| 12 day EMA | 103.82 | 103.6 | 103.7 |
| 20 day EMA | 103.67 | 103.53 | 103.58 |
| 35 day EMA | 103.35 | 103.25 | 103.26 |
| 50 day EMA | 103 | 102.92 | 102.91 |
SMA (simple moving average) of Goi Loan 719GS2060_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.69 | 103.38 | 103.77 |
| 12 day SMA | 103.67 | 103.6 | 103.67 |
| 20 day SMA | 103.78 | 103.74 | 103.79 |
| 35 day SMA | 103.39 | 103.27 | 103.2 |
| 50 day SMA | 103.09 | 103.01 | 102.97 |
| 100 day SMA | 102.72 | 102.67 | 102.66 |
| 150 day SMA | 101.61 | 101.59 | 101.56 |
| 200 day SMA | 102.63 | 102.65 | 102.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.