Login or Join
HomepageGoiLoan 719GS2060_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 719GS2060_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 719GS2060_GS are 99.7 and 99.7
| Daily Target 1 | 99.7 |
| Daily Target 2 | 99.7 |
| Daily Target 3 | 99.7 |
| Daily Target 4 | 99.7 |
| Daily Target 5 | 99.7 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 99.70 (-4.96%) | 99.70 | 99.70 - 99.70 | 3.1836 times | Thu 12 March 2026 | 104.90 (4.9%) | 100.00 | 100.00 - 104.90 | 3.2659 times | Wed 11 March 2026 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0996 times | Tue 10 March 2026 | 100.00 (-0.99%) | 100.00 | 100.00 - 100.00 | 0.0055 times | Mon 09 March 2026 | 101.00 (-3.35%) | 101.00 | 101.00 - 101.00 | 0.0001 times | Fri 06 March 2026 | 104.50 (4.5%) | 104.50 | 104.50 - 104.50 | 0.0001 times | Thu 05 March 2026 | 100.00 (-0.98%) | 105.10 | 100.00 - 105.10 | 3.1846 times | Wed 04 March 2026 | 100.99 (0%) | 100.99 | 100.99 - 100.99 | 0.0001 times | Thu 26 February 2026 | 100.99 (0%) | 100.99 | 100.99 - 100.99 | 0.096 times | Wed 25 February 2026 | 100.99 (0.14%) | 100.99 | 100.99 - 100.99 | 0.1647 times | Tue 24 February 2026 | 100.85 (1.77%) | 100.70 | 100.70 - 100.85 | 0.3525 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 719GS2060_GS are 97.1 and 102.3
| Weekly Target 1 | 96.23 |
| Weekly Target 2 | 97.97 |
| Weekly Target 3 | 101.43333333333 |
| Weekly Target 4 | 103.17 |
| Weekly Target 5 | 106.63 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 99.70 (-4.59%) | 101.00 | 99.70 - 104.90 | 5.465 times | Fri 06 March 2026 | 104.50 (3.48%) | 100.99 | 100.00 - 105.10 | 2.6552 times | Thu 26 February 2026 | 100.99 (0.49%) | 99.60 | 99.10 - 100.99 | 0.5252 times | Tue 17 February 2026 | 100.50 (0%) | 100.50 | 100.50 - 100.50 | 0.0412 times | Fri 13 February 2026 | 100.50 (0.3%) | 100.19 | 99.10 - 100.50 | 0.4501 times | Fri 06 February 2026 | 100.20 (0.2%) | 100.50 | 99.50 - 100.88 | 0.4262 times | Fri 30 January 2026 | 100.00 (-0.87%) | 99.50 | 99.50 - 100.00 | 0.0022 times | Fri 23 January 2026 | 100.88 (0.88%) | 99.50 | 99.50 - 100.88 | 0.0241 times | Tue 06 January 2026 | 100.00 (0%) | 100.00 | 100.00 - 101.99 | 0.1374 times | Fri 02 January 2026 | 100.00 (0.6%) | 97.00 | 97.00 - 100.00 | 0.2733 times | Fri 26 December 2025 | 99.40 (1.84%) | 96.75 | 96.75 - 99.45 | 0.0864 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 719GS2060_GS are 97 and 102.4
| Monthly Target 1 | 96.1 |
| Monthly Target 2 | 97.9 |
| Monthly Target 3 | 101.5 |
| Monthly Target 4 | 103.3 |
| Monthly Target 5 | 106.9 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 99.70 (-1.28%) | 100.99 | 99.70 - 105.10 | 7.399 times | Thu 26 February 2026 | 100.99 (0.99%) | 100.50 | 99.10 - 100.99 | 1.3146 times | Fri 30 January 2026 | 100.00 (0.73%) | 100.00 | 99.50 - 101.99 | 0.2389 times | Tue 30 December 2025 | 99.28 (-2.19%) | 97.65 | 95.06 - 99.45 | 0.2497 times | Tue 25 November 2025 | 101.50 (-3.23%) | 101.50 | 96.54 - 105.00 | 0.0789 times | Wed 29 October 2025 | 104.89 (7.03%) | 98.00 | 97.00 - 104.90 | 0.1521 times | Fri 26 September 2025 | 98.00 (-4.85%) | 98.90 | 98.00 - 105.98 | 0.1787 times | Tue 26 August 2025 | 103.00 (-0.96%) | 106.60 | 100.85 - 106.60 | 0.0026 times | Fri 25 July 2025 | 104.00 (0.92%) | 103.05 | 100.75 - 105.79 | 0.14 times | Thu 26 June 2025 | 103.05 (0.48%) | 105.60 | 102.00 - 107.16 | 0.2455 times | Fri 30 May 2025 | 102.56 (-0.43%) | 105.00 | 100.45 - 105.50 | 0.0382 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 719GS2060_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 719GS2060_GS
DMA (daily moving average) of Goi Loan 719GS2060_GS
| DMA period | DMA value |
| 5 day DMA | 101.12 |
| 12 day DMA | 101.09 |
| 20 day DMA | 100.77 |
| 35 day DMA | 100.1 |
| 50 day DMA | 100.25 |
| 100 day DMA | 101.95 |
| 150 day DMA | 102.42 |
| 200 day DMA | 102.4 |
EMA (exponential moving average) of Goi Loan 719GS2060_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.29 | 102.09 | 100.69 |
| 12 day EMA | 101.12 | 101.38 | 100.74 |
| 20 day EMA | 100.89 | 101.01 | 100.6 |
| 35 day EMA | 100.71 | 100.77 | 100.53 |
| 50 day EMA | 100.52 | 100.55 | 100.37 |
SMA (simple moving average) of Goi Loan 719GS2060_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.12 | 102.08 | 101.1 |
| 12 day SMA | 101.09 | 101.15 | 100.79 |
| 20 day SMA | 100.77 | 100.8 | 100.54 |
| 35 day SMA | 100.1 | 100.03 | 99.81 |
| 50 day SMA | 100.25 | 100.28 | 100.26 |
| 100 day SMA | 101.95 | 101.99 | 101.95 |
| 150 day SMA | 102.42 | 102.44 | 102.44 |
| 200 day SMA | 102.4 | 102.41 | 102.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.