Login or Join
HomepageGoiLoan 719GS2060_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 719GS2060_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 719GS2060_GS are 103.7 and 103.7
| Daily Target 1 | 103.7 |
| Daily Target 2 | 103.7 |
| Daily Target 3 | 103.7 |
| Daily Target 4 | 103.7 |
| Daily Target 5 | 103.7 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 103.70 (0%) | 103.70 | 103.70 - 103.70 | 0.3171 times |
| Wed 16 April 2025 | 103.70 (-0.53%) | 104.62 | 103.70 - 104.62 | 2.334 times |
| Tue 08 April 2025 | 104.25 (0%) | 104.25 | 104.25 - 104.25 | 2.1142 times |
| Tue 01 April 2025 | 104.25 (2.7%) | 104.25 | 104.25 - 104.25 | 0.2135 times |
| Wed 26 March 2025 | 101.51 (0.54%) | 101.51 | 101.51 - 101.51 | 0.3594 times |
| Tue 25 March 2025 | 100.96 (-0.04%) | 100.95 | 100.95 - 100.96 | 0.9894 times |
| Mon 24 March 2025 | 101.00 (-1.94%) | 101.00 | 101.00 - 101.00 | 0.0021 times |
| Tue 18 March 2025 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 0.5285 times |
| Mon 17 March 2025 | 103.00 (1.53%) | 103.00 | 103.00 - 103.00 | 1.0571 times |
| Thu 13 March 2025 | 101.45 (-2.92%) | 101.45 | 100.00 - 101.45 | 2.0846 times |
| Tue 11 March 2025 | 104.50 (1.31%) | 104.50 | 104.50 - 104.50 | 0.0803 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 719GS2060_GS are 103.24 and 104.16
| Weekly Target 1 | 103.09 |
| Weekly Target 2 | 103.39 |
| Weekly Target 3 | 104.00666666667 |
| Weekly Target 4 | 104.31 |
| Weekly Target 5 | 104.93 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 103.70 (-0.53%) | 104.25 | 103.70 - 104.62 | 0.8563 times |
| Tue 01 April 2025 | 104.25 (2.7%) | 104.25 | 104.25 - 104.25 | 0.0384 times |
| Wed 26 March 2025 | 101.51 (-1.45%) | 101.00 | 100.95 - 101.51 | 0.2428 times |
| Tue 18 March 2025 | 103.00 (1.53%) | 103.00 | 103.00 - 103.00 | 0.2849 times |
| Thu 13 March 2025 | 101.45 (-1.65%) | 104.50 | 100.00 - 104.50 | 0.389 times |
| Wed 05 March 2025 | 103.15 (-0.43%) | 103.05 | 103.05 - 103.15 | 0.405 times |
| Fri 07 February 2025 | 103.60 (-1.33%) | 103.05 | 103.05 - 104.90 | 0.3214 times |
| Fri 31 January 2025 | 105.00 (2.64%) | 103.10 | 103.05 - 105.01 | 0.2644 times |
| Thu 23 January 2025 | 102.30 (-1.35%) | 106.00 | 102.25 - 106.00 | 6.9707 times |
| Fri 17 January 2025 | 103.70 (-0.43%) | 102.00 | 99.90 - 104.15 | 0.2272 times |
| Fri 10 January 2025 | 104.15 (-0.24%) | 104.15 | 103.90 - 104.20 | 0.2948 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 719GS2060_GS are 103.24 and 104.16
| Monthly Target 1 | 103.09 |
| Monthly Target 2 | 103.39 |
| Monthly Target 3 | 104.00666666667 |
| Monthly Target 4 | 104.31 |
| Monthly Target 5 | 104.93 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 103.70 (2.16%) | 104.25 | 103.70 - 104.62 | 0.5862 times |
| Wed 26 March 2025 | 101.51 (-1.55%) | 103.15 | 100.00 - 104.50 | 0.8496 times |
| Mon 10 February 2025 | 103.11 (-1.8%) | 103.05 | 103.05 - 104.90 | 0.227 times |
| Fri 31 January 2025 | 105.00 (1.45%) | 104.15 | 99.90 - 106.00 | 5.1163 times |
| Tue 31 December 2024 | 103.50 (2.48%) | 103.75 | 100.51 - 104.15 | 0.6415 times |
| Wed 27 November 2024 | 101.00 (0%) | 100.66 | 100.66 - 103.00 | 0.1516 times |
| Tue 29 October 2024 | 101.00 (-2.14%) | 103.21 | 100.72 - 103.21 | 0.7209 times |
| Fri 30 August 2024 | 103.21 (-0.57%) | 106.00 | 103.21 - 106.00 | 0.0986 times |
| Tue 25 June 2024 | 103.80 (2.27%) | 101.80 | 101.50 - 104.00 | 1.0584 times |
| Mon 27 May 2024 | 101.50 (0.5%) | 97.05 | 97.05 - 102.36 | 0.5499 times |
| Fri 26 April 2024 | 101.00 (-0.54%) | 101.00 | 101.00 - 101.55 | 1.0801 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 719GS2060_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 719GS2060_GS
DMA (daily moving average) of Goi Loan 719GS2060_GS
| DMA period | DMA value |
| 5 day DMA | 103.48 |
| 12 day DMA | 102.87 |
| 20 day DMA | 103.3 |
| 35 day DMA | 103.46 |
| 50 day DMA | 103.4 |
| 100 day DMA | 102.8 |
| 150 day DMA | 102.49 |
| 200 day DMA | 102.25 |
EMA (exponential moving average) of Goi Loan 719GS2060_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.45 | 103.33 | 103.14 |
| 12 day EMA | 103.18 | 103.08 | 102.97 |
| 20 day EMA | 103.18 | 103.13 | 103.07 |
| 35 day EMA | 103.17 | 103.14 | 103.11 |
| 50 day EMA | 103.23 | 103.21 | 103.19 |
SMA (simple moving average) of Goi Loan 719GS2060_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.48 | 102.93 | 102.39 |
| 12 day SMA | 102.87 | 102.82 | 102.82 |
| 20 day SMA | 103.3 | 103.27 | 103.2 |
| 35 day SMA | 103.46 | 103.46 | 103.46 |
| 50 day SMA | 103.4 | 103.34 | 103.28 |
| 100 day SMA | 102.8 | 102.79 | 102.77 |
| 150 day SMA | 102.49 | 102.45 | 102.4 |
| 200 day SMA | 102.25 | 102.24 | 102.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.