Login or Join
HomepageBond7 719HUDCO28_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 7 719HUDCO28_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond7
Strong Daily Stock price targets for Bond7 719HUDCO28_N7 are 1036.07 and 1036.11
| Daily Target 1 | 1036.04 |
| Daily Target 2 | 1036.06 |
| Daily Target 3 | 1036.08 |
| Daily Target 4 | 1036.1 |
| Daily Target 5 | 1036.12 |
Daily price and volume Bond 7
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1036.08 (0.35%) | 1036.06 | 1036.06 - 1036.10 | 0.7457 times |
| Wed 26 March 2025 | 1032.50 (-0.43%) | 1037.00 | 1032.50 - 1037.00 | 0.0907 times |
| Wed 19 March 2025 | 1037.00 (0.3%) | 1037.00 | 1037.00 - 1037.00 | 1.1333 times |
| Tue 18 March 2025 | 1033.94 (-0.01%) | 1034.00 | 1033.92 - 1034.00 | 1.3486 times |
| Thu 06 March 2025 | 1034.00 (0.04%) | 1034.00 | 1034.00 - 1034.00 | 0.2267 times |
| Wed 05 March 2025 | 1033.60 (-5.79%) | 1033.60 | 1033.60 - 1033.60 | 1.3146 times |
| Tue 04 March 2025 | 1097.11 (-2.22%) | 1101.00 | 1097.11 - 1102.00 | 4.9932 times |
| Mon 03 March 2025 | 1121.99 (-0.27%) | 1121.99 | 1121.99 - 1121.99 | 0.0317 times |
| Fri 28 February 2025 | 1125.00 (-1.31%) | 1125.00 | 1125.00 - 1125.00 | 0.1133 times |
| Tue 18 February 2025 | 1139.99 (0%) | 1139.99 | 1139.99 - 1139.99 | 0.0023 times |
| Mon 10 February 2025 | 1139.99 (4.3%) | 1139.99 | 1139.99 - 1139.99 | 0.0091 times |
Weekly price and charts Bond7
Strong weekly Stock price targets for Bond7 719HUDCO28_N7 are 1032.04 and 1036.54
| Weekly Target 1 | 1030.69 |
| Weekly Target 2 | 1033.39 |
| Weekly Target 3 | 1035.1933333333 |
| Weekly Target 4 | 1037.89 |
| Weekly Target 5 | 1039.69 |
Weekly price and volumes for Bond 7
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1036.08 (-0.09%) | 1037.00 | 1032.50 - 1037.00 | 0.5651 times |
| Wed 19 March 2025 | 1037.00 (0.29%) | 1034.00 | 1033.92 - 1037.00 | 1.6769 times |
| Thu 06 March 2025 | 1034.00 (-8.09%) | 1121.99 | 1033.60 - 1121.99 | 4.4364 times |
| Fri 28 February 2025 | 1125.00 (2.93%) | 1139.99 | 1125.00 - 1139.99 | 0.0842 times |
| Mon 03 February 2025 | 1093.00 (-0.28%) | 1093.00 | 1093.00 - 1093.00 | 0.7657 times |
| Tue 28 January 2025 | 1096.10 (0%) | 1096.10 | 1096.10 - 1096.10 | 0.0061 times |
| Wed 22 January 2025 | 1096.10 (0.09%) | 1095.61 | 1095.52 - 1096.10 | 1.415 times |
| Fri 20 December 2024 | 1095.15 (0.01%) | 1095.00 | 1095.00 - 1095.15 | 0.0781 times |
| Wed 11 December 2024 | 1095.00 (-0.18%) | 1098.00 | 1093.21 - 1098.00 | 0.0919 times |
| Fri 06 December 2024 | 1097.00 (0%) | 1088.10 | 1088.10 - 1097.00 | 0.8806 times |
| Wed 27 November 2024 | 1097.00 (0%) | 1097.00 | 1097.00 - 1097.00 | 0.0536 times |
Monthly price and charts Bond7
Strong monthly Stock price targets for Bond7 719HUDCO28_N7 are 989.55 and 1079.04
| Monthly Target 1 | 974.03 |
| Monthly Target 2 | 1005.06 |
| Monthly Target 3 | 1063.5233333333 |
| Monthly Target 4 | 1094.55 |
| Monthly Target 5 | 1153.01 |
Monthly price and volumes Bond 7
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1036.08 (-7.9%) | 1121.99 | 1032.50 - 1121.99 | 5.402 times |
| Fri 28 February 2025 | 1125.00 (2.64%) | 1093.00 | 1093.00 - 1139.99 | 0.6875 times |
| Tue 28 January 2025 | 1096.10 (0.09%) | 1095.61 | 1095.52 - 1096.10 | 1.1495 times |
| Fri 20 December 2024 | 1095.15 (-0.17%) | 1088.10 | 1088.10 - 1098.00 | 0.8497 times |
| Wed 27 November 2024 | 1097.00 (1.56%) | 1097.00 | 1097.00 - 1097.00 | 0.1672 times |
| Fri 25 October 2024 | 1080.10 (-0.82%) | 1080.01 | 1080.01 - 1080.10 | 0.3877 times |
| Thu 12 September 2024 | 1089.00 (1.67%) | 1090.99 | 1089.00 - 1090.99 | 0.0446 times |
| Thu 22 August 2024 | 1071.11 (0%) | 1071.11 | 1071.11 - 1071.11 | 0.0025 times |
| Thu 25 July 2024 | 1071.11 (-0.82%) | 1080.00 | 1066.10 - 1080.00 | 0.223 times |
| Thu 27 June 2024 | 1080.00 (6.7%) | 1012.30 | 1012.30 - 1084.17 | 1.0863 times |
| Tue 21 May 2024 | 1012.23 (0%) | 1077.59 | 1012.23 - 1077.59 | 0.6528 times |
Indicator Analysis of Bond7
Please login to view indicator analysis. or View indicator analysis of Bond7 719HUDCO28_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 7 719HUDCO28_N7
DMA (daily moving average) of Bond 7 719HUDCO28_N7
| DMA period | DMA value |
| 5 day DMA | 1034.7 |
| 12 day DMA | 1077.02 |
| 20 day DMA | 1084.53 |
| 35 day DMA | 1083.29 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 7 719HUDCO28_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.77 | 1044.61 | 1050.66 |
| 12 day EMA | 1061.89 | 1066.58 | 1072.78 |
| 20 day EMA | 1071.19 | 1074.88 | 1079.34 |
| 35 day EMA | 1072.38 | 1074.52 | 1076.99 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bond 7 719HUDCO28_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.7 | 1034.21 | 1047.13 |
| 12 day SMA | 1077.02 | 1082.02 | 1087.32 |
| 20 day SMA | 1084.53 | 1087.13 | 1090.35 |
| 35 day SMA | 1083.29 | 1084.58 | 1085.5 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.