Login or Join
HomepageBond7 719HUDCO28_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 7 719HUDCO28_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond7
Strong Daily Stock price targets for Bond7 719HUDCO28_N7 are 1082.35 and 1082.45
| Daily Target 1 | 1082.33 |
| Daily Target 2 | 1082.37 |
| Daily Target 3 | 1082.4333333333 |
| Daily Target 4 | 1082.47 |
| Daily Target 5 | 1082.53 |
Daily price and volume Bond 7
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 1082.40 (-1.51%) | 1082.50 | 1082.40 - 1082.50 | 0.9756 times | Mon 10 November 2025 | 1099.00 (1%) | 1099.00 | 1099.00 - 1099.00 | 0.0024 times | Fri 07 November 2025 | 1088.10 (1.03%) | 1099.00 | 1088.01 - 1099.00 | 0.1073 times | Tue 28 October 2025 | 1077.00 (-0.46%) | 1076.10 | 1076.10 - 1077.00 | 0.122 times | Wed 08 October 2025 | 1081.99 (-1.1%) | 1081.99 | 1081.99 - 1081.99 | 0.0122 times | Fri 26 September 2025 | 1093.99 (1.77%) | 1093.99 | 1093.99 - 1093.99 | 0.0122 times | Thu 25 September 2025 | 1075.00 (0.02%) | 1075.00 | 1075.00 - 1075.00 | 0.2439 times | Mon 22 September 2025 | 1074.76 (1%) | 1074.76 | 1074.76 - 1074.76 | 0.0244 times | Fri 12 September 2025 | 1064.11 (0.56%) | 1064.10 | 1064.10 - 1064.11 | 0.1463 times | Wed 06 August 2025 | 1058.20 (0.3%) | 1057.21 | 1057.21 - 1070.00 | 8.3537 times | Tue 08 July 2025 | 1055.00 (0.25%) | 1055.00 | 1055.00 - 1055.00 | 0.2805 times |
Weekly price and charts Bond7
Strong weekly Stock price targets for Bond7 719HUDCO28_N7 are 1074.1 and 1090.7
| Weekly Target 1 | 1071.33 |
| Weekly Target 2 | 1076.87 |
| Weekly Target 3 | 1087.9333333333 |
| Weekly Target 4 | 1093.47 |
| Weekly Target 5 | 1104.53 |
Weekly price and volumes for Bond 7
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 1082.40 (-0.52%) | 1099.00 | 1082.40 - 1099.00 | 0.5138 times | Fri 07 November 2025 | 1088.10 (0.56%) | 1076.10 | 1076.10 - 1099.00 | 0.1204 times | Wed 08 October 2025 | 1081.99 (-1.1%) | 1081.99 | 1081.99 - 1081.99 | 0.0064 times | Fri 26 September 2025 | 1093.99 (2.81%) | 1074.76 | 1074.76 - 1093.99 | 0.1473 times | Fri 12 September 2025 | 1064.11 (1.34%) | 1052.35 | 1052.35 - 1070.00 | 4.8687 times | Wed 11 June 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 1.2812 times | Fri 06 June 2025 | 1050.00 (0.36%) | 1052.00 | 1050.00 - 1054.00 | 0.6855 times | Wed 14 May 2025 | 1046.19 (-0.36%) | 1042.30 | 1042.30 - 1046.21 | 1.5375 times | Fri 25 April 2025 | 1050.00 (1.34%) | 1036.10 | 1036.10 - 1050.00 | 0.3664 times | Fri 28 March 2025 | 1036.08 (-0.09%) | 1037.00 | 1032.50 - 1037.00 | 0.4728 times | Wed 19 March 2025 | 1037.00 (0.29%) | 1034.00 | 1033.92 - 1037.00 | 1.4029 times |
Monthly price and charts Bond7
Strong monthly Stock price targets for Bond7 719HUDCO28_N7 are 1074.1 and 1090.7
| Monthly Target 1 | 1071.33 |
| Monthly Target 2 | 1076.87 |
| Monthly Target 3 | 1087.9333333333 |
| Monthly Target 4 | 1093.47 |
| Monthly Target 5 | 1104.53 |
Monthly price and volumes Bond 7
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 1082.40 (0.5%) | 1099.00 | 1082.40 - 1099.00 | 0.3603 times | Tue 28 October 2025 | 1077.00 (-1.55%) | 1081.99 | 1076.10 - 1081.99 | 0.0445 times | Fri 26 September 2025 | 1093.99 (3.38%) | 1064.10 | 1064.10 - 1093.99 | 0.1417 times | Wed 06 August 2025 | 1058.20 (0.3%) | 1057.21 | 1057.21 - 1070.00 | 2.7728 times | Tue 08 July 2025 | 1055.00 (0.25%) | 1055.00 | 1055.00 - 1055.00 | 0.0931 times | Mon 30 June 2025 | 1052.35 (0.03%) | 1054.00 | 1050.00 - 1054.00 | 1.3884 times | Tue 20 May 2025 | 1052.00 (0.19%) | 1042.30 | 1042.30 - 1052.00 | 0.9877 times | Fri 25 April 2025 | 1050.00 (1.34%) | 1036.10 | 1036.10 - 1050.00 | 0.2315 times | Fri 28 March 2025 | 1036.08 (-7.9%) | 1121.99 | 1032.50 - 1121.99 | 3.5306 times | Fri 28 February 2025 | 1125.00 (2.64%) | 1093.00 | 1093.00 - 1139.99 | 0.4493 times | Tue 28 January 2025 | 1096.10 (0.09%) | 1095.61 | 1095.52 - 1096.10 | 0.7513 times |
Indicator Analysis of Bond7
Please login to view indicator analysis. or View indicator analysis of Bond7 719HUDCO28_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 7 719HUDCO28_N7
DMA (daily moving average) of Bond 7 719HUDCO28_N7
| DMA period | DMA value |
| 5 day DMA | 1085.7 |
| 12 day DMA | 1075.16 |
| 20 day DMA | 1064.21 |
| 35 day DMA | 1068.04 |
| 50 day DMA | 1075.28 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 7 719HUDCO28_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.54 | 1087.11 | 1081.17 |
| 12 day EMA | 1077.27 | 1076.34 | 1072.22 |
| 20 day EMA | 1072.27 | 1071.2 | 1068.27 |
| 35 day EMA | 1073.17 | 1072.63 | 1071.08 |
| 50 day EMA | 1075.9 | 1075.63 | 1074.68 |
SMA (simple moving average) of Bond 7 719HUDCO28_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085.7 | 1088.02 | 1083.22 |
| 12 day SMA | 1075.16 | 1072.46 | 1068.38 |
| 20 day SMA | 1064.21 | 1062.14 | 1058.99 |
| 35 day SMA | 1068.04 | 1068.43 | 1068.32 |
| 50 day SMA | 1075.28 | 1075.05 | 1074.5 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.