Login or Join
HomepageBond7 719HUDCO28_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 7 719HUDCO28_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond7
Strong Daily Stock price targets for Bond7 719HUDCO28_N7 are 1050 and 1050
| Daily Target 1 | 1050 |
| Daily Target 2 | 1050 |
| Daily Target 3 | 1050 |
| Daily Target 4 | 1050 |
| Daily Target 5 | 1050 |
Daily price and volume Bond 7
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 3.3102 times |
| Fri 06 June 2025 | 1050.00 (-0.38%) | 1050.00 | 1050.00 - 1050.00 | 1.6551 times |
| Wed 04 June 2025 | 1054.00 (0.19%) | 1054.00 | 1054.00 - 1054.00 | 0.0497 times |
| Tue 20 May 2025 | 1052.00 (0.56%) | 1052.00 | 1052.00 - 1052.00 | 0.0662 times |
| Wed 14 May 2025 | 1046.19 (-0.36%) | 1042.30 | 1042.30 - 1046.21 | 3.9722 times |
| Fri 25 April 2025 | 1050.00 (0.86%) | 1050.00 | 1050.00 - 1050.00 | 0.3641 times |
| Thu 17 April 2025 | 1041.00 (0.19%) | 1041.00 | 1041.00 - 1041.00 | 0.0132 times |
| Wed 16 April 2025 | 1039.01 (-0.19%) | 1041.01 | 1039.01 - 1041.01 | 0.053 times |
| Tue 15 April 2025 | 1041.01 (0.47%) | 1041.01 | 1041.01 - 1041.01 | 0.0828 times |
| Mon 07 April 2025 | 1036.10 (0%) | 1036.10 | 1036.10 - 1036.10 | 0.4336 times |
| Fri 28 March 2025 | 1036.08 (0.35%) | 1036.06 | 1036.06 - 1036.10 | 1.089 times |
Weekly price and charts Bond7
Strong weekly Stock price targets for Bond7 719HUDCO28_N7 are 1050 and 1050
| Weekly Target 1 | 1050 |
| Weekly Target 2 | 1050 |
| Weekly Target 3 | 1050 |
| Weekly Target 4 | 1050 |
| Weekly Target 5 | 1050 |
Weekly price and volumes for Bond 7
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 1.2593 times |
| Fri 06 June 2025 | 1050.00 (0.36%) | 1052.00 | 1050.00 - 1054.00 | 0.6737 times |
| Wed 14 May 2025 | 1046.19 (-0.36%) | 1042.30 | 1042.30 - 1046.21 | 1.5111 times |
| Fri 25 April 2025 | 1050.00 (1.34%) | 1036.10 | 1036.10 - 1050.00 | 0.3602 times |
| Fri 28 March 2025 | 1036.08 (-0.09%) | 1037.00 | 1032.50 - 1037.00 | 0.4647 times |
| Wed 19 March 2025 | 1037.00 (0.29%) | 1034.00 | 1033.92 - 1037.00 | 1.3789 times |
| Thu 06 March 2025 | 1034.00 (-8.09%) | 1121.99 | 1033.60 - 1121.99 | 3.6482 times |
| Fri 28 February 2025 | 1125.00 (2.93%) | 1139.99 | 1125.00 - 1139.99 | 0.0693 times |
| Mon 03 February 2025 | 1093.00 (-0.28%) | 1093.00 | 1093.00 - 1093.00 | 0.6296 times |
| Tue 28 January 2025 | 1096.10 (0%) | 1096.10 | 1096.10 - 1096.10 | 0.005 times |
| Wed 22 January 2025 | 1096.10 (0.09%) | 1095.61 | 1095.52 - 1096.10 | 1.1636 times |
Monthly price and charts Bond7
Strong monthly Stock price targets for Bond7 719HUDCO28_N7 are 1048 and 1052
| Monthly Target 1 | 1047.33 |
| Monthly Target 2 | 1048.67 |
| Monthly Target 3 | 1051.3333333333 |
| Monthly Target 4 | 1052.67 |
| Monthly Target 5 | 1055.33 |
Monthly price and volumes Bond 7
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1050.00 (-0.19%) | 1054.00 | 1050.00 - 1054.00 | 1.5097 times |
| Tue 20 May 2025 | 1052.00 (0.19%) | 1042.30 | 1042.30 - 1052.00 | 1.2157 times |
| Fri 25 April 2025 | 1050.00 (1.34%) | 1036.10 | 1036.10 - 1050.00 | 0.285 times |
| Fri 28 March 2025 | 1036.08 (-7.9%) | 1121.99 | 1032.50 - 1121.99 | 4.3458 times |
| Fri 28 February 2025 | 1125.00 (2.64%) | 1093.00 | 1093.00 - 1139.99 | 0.5531 times |
| Tue 28 January 2025 | 1096.10 (0.09%) | 1095.61 | 1095.52 - 1096.10 | 0.9248 times |
| Fri 20 December 2024 | 1095.15 (-0.17%) | 1088.10 | 1088.10 - 1098.00 | 0.6836 times |
| Wed 27 November 2024 | 1097.00 (1.56%) | 1097.00 | 1097.00 - 1097.00 | 0.1345 times |
| Fri 25 October 2024 | 1080.10 (-0.82%) | 1080.01 | 1080.01 - 1080.10 | 0.3119 times |
| Thu 12 September 2024 | 1089.00 (1.67%) | 1090.99 | 1089.00 - 1090.99 | 0.0359 times |
| Thu 22 August 2024 | 1071.11 (0%) | 1071.11 | 1071.11 - 1071.11 | 0.002 times |
Indicator Analysis of Bond7
Please login to view indicator analysis. or View indicator analysis of Bond7 719HUDCO28_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 7 719HUDCO28_N7
DMA (daily moving average) of Bond 7 719HUDCO28_N7
| DMA period | DMA value |
| 5 day DMA | 1050.44 |
| 12 day DMA | 1043.99 |
| 20 day DMA | 1057.53 |
| 35 day DMA | 1074.06 |
| 50 day DMA | 1073.22 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 7 719HUDCO28_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.69 | 1049.53 | 1049.29 |
| 12 day EMA | 1050.69 | 1050.81 | 1050.96 |
| 20 day EMA | 1056.09 | 1056.73 | 1057.44 |
| 35 day EMA | 1061.22 | 1061.88 | 1062.58 |
| 50 day EMA | 1069.46 | 1070.25 | 1071.08 |
SMA (simple moving average) of Bond 7 719HUDCO28_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.44 | 1050.44 | 1048.64 |
| 12 day SMA | 1043.99 | 1042.91 | 1041.57 |
| 20 day SMA | 1057.53 | 1062.03 | 1064.18 |
| 35 day SMA | 1074.06 | 1075.17 | 1076.32 |
| 50 day SMA | 1073.22 | 1072.46 | 1072.76 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.