Login or Join
HomepageBond7 719HUDCO28_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 7 719HUDCO28_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond7
Strong Daily Stock price targets for Bond7 719HUDCO28_N7 are 1040 and 1040
| Daily Target 1 | 1040 |
| Daily Target 2 | 1040 |
| Daily Target 3 | 1040 |
| Daily Target 4 | 1040 |
| Daily Target 5 | 1040 |
Daily price and volume Bond 7
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.5744 times | Mon 01 June 2026 | 1040.00 (0.48%) | 1040.00 | 1040.00 - 1040.00 | 0.7122 times | Mon 18 May 2026 | 1035.05 (-1.8%) | 1054.00 | 1035.05 - 1054.00 | 0.5686 times | Fri 15 May 2026 | 1054.00 (0%) | 1054.00 | 1054.00 - 1054.00 | 0.0057 times | Mon 04 May 2026 | 1054.00 (0%) | 1054.00 | 1054.00 - 1054.00 | 0.0057 times | Thu 30 April 2026 | 1054.00 (0%) | 1055.00 | 1054.00 - 1055.00 | 0.2355 times | Tue 28 April 2026 | 1054.00 (1.93%) | 1054.00 | 1054.00 - 1054.00 | 0.023 times | Mon 27 April 2026 | 1034.00 (-0.01%) | 1034.00 | 1029.00 - 1034.00 | 5.7496 times | Thu 23 April 2026 | 1034.14 (-0.08%) | 1030.00 | 1030.00 - 1035.00 | 1.7806 times | Tue 21 April 2026 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.3446 times | Mon 20 April 2026 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.0287 times |
Weekly price and charts Bond7
Strong weekly Stock price targets for Bond7 719HUDCO28_N7 are 1040 and 1040
| Weekly Target 1 | 1040 |
| Weekly Target 2 | 1040 |
| Weekly Target 3 | 1040 |
| Weekly Target 4 | 1040 |
| Weekly Target 5 | 1040 |
Weekly price and volumes for Bond 7
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1040.00 (0.48%) | 1040.00 | 1040.00 - 1040.00 | 0.4427 times | Mon 18 May 2026 | 1035.05 (-1.8%) | 1054.00 | 1035.05 - 1054.00 | 0.1957 times | Fri 15 May 2026 | 1054.00 (0%) | 1054.00 | 1054.00 - 1054.00 | 0.004 times | Thu 30 April 2026 | 1054.00 (1.92%) | 1034.00 | 1029.00 - 1055.00 | 2.0672 times | Thu 23 April 2026 | 1034.14 (-0.08%) | 1035.00 | 1030.00 - 1035.00 | 0.7411 times | Fri 17 April 2026 | 1035.00 (1.47%) | 1021.01 | 1021.01 - 1035.00 | 0.2668 times | Fri 10 April 2026 | 1020.01 (-1.92%) | 1017.95 | 1017.95 - 1020.01 | 0.1344 times | Wed 25 March 2026 | 1040.00 (1.07%) | 1029.00 | 1029.00 - 1045.00 | 0.83 times | Wed 11 March 2026 | 1029.00 (0.39%) | 1030.00 | 1026.68 - 1030.76 | 3.332 times | Fri 06 March 2026 | 1025.00 (-6.39%) | 1107.99 | 1025.00 - 1107.99 | 1.9862 times | Fri 06 February 2026 | 1095.00 (0.37%) | 1091.10 | 1091.10 - 1095.00 | 0.1798 times |
Monthly price and charts Bond7
Strong monthly Stock price targets for Bond7 719HUDCO28_N7 are 1040 and 1040
| Monthly Target 1 | 1040 |
| Monthly Target 2 | 1040 |
| Monthly Target 3 | 1040 |
| Monthly Target 4 | 1040 |
| Monthly Target 5 | 1040 |
Monthly price and volumes Bond 7
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1040.00 (0.48%) | 1040.00 | 1040.00 - 1040.00 | 0.1973 times | Mon 18 May 2026 | 1035.05 (-1.8%) | 1054.00 | 1035.05 - 1054.00 | 0.089 times | Thu 30 April 2026 | 1054.00 (1.35%) | 1017.95 | 1017.95 - 1055.00 | 1.4307 times | Wed 25 March 2026 | 1040.00 (-6.14%) | 1025.00 | 1025.00 - 1045.00 | 2.7363 times | Wed 18 February 2026 | 1107.99 (1.55%) | 1092.01 | 1092.01 - 1107.99 | 0.0837 times | Thu 29 January 2026 | 1091.10 (0.8%) | 1088.10 | 1088.10 - 1091.10 | 1.8509 times | Tue 18 November 2025 | 1082.40 (0.5%) | 1099.00 | 1082.40 - 1099.00 | 0.392 times | Tue 28 October 2025 | 1077.00 (-1.55%) | 1081.99 | 1076.10 - 1081.99 | 0.0485 times | Fri 26 September 2025 | 1093.99 (3.38%) | 1064.10 | 1064.10 - 1093.99 | 0.1542 times | Wed 06 August 2025 | 1058.20 (0.3%) | 1057.21 | 1057.21 - 1070.00 | 3.0174 times | Tue 08 July 2025 | 1055.00 (0.25%) | 1055.00 | 1055.00 - 1055.00 | 0.1013 times |
Indicator Analysis of Bond7
Please login to view indicator analysis. or View indicator analysis of Bond7 719HUDCO28_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 7 719HUDCO28_N7
DMA (daily moving average) of Bond 7 719HUDCO28_N7
| DMA period | DMA value |
| 5 day DMA | 1044.61 |
| 12 day DMA | 1042.02 |
| 20 day DMA | 1036.73 |
| 35 day DMA | 1055.29 |
| 50 day DMA | 1053.2 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 7 719HUDCO28_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.21 | 1043.32 | 1044.98 |
| 12 day EMA | 1042.45 | 1042.9 | 1043.43 |
| 20 day EMA | 1043.89 | 1044.3 | 1044.75 |
| 35 day EMA | 1045.45 | 1045.77 | 1046.11 |
| 50 day EMA | 1050.72 | 1051.16 | 1051.62 |
SMA (simple moving average) of Bond 7 719HUDCO28_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.61 | 1047.41 | 1050.21 |
| 12 day SMA | 1042.02 | 1041.18 | 1039.52 |
| 20 day SMA | 1036.73 | 1036.1 | 1035.35 |
| 35 day SMA | 1055.29 | 1055.98 | 1056.5 |
| 50 day SMA | 1053.2 | 1053.05 | 1052.99 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.