Login or Join
HomepageGoiLoan 71GS2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 71GS2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 71GS2034_GS are 105.5 and 105.5
| Daily Target 1 | 105.5 |
| Daily Target 2 | 105.5 |
| Daily Target 3 | 105.5 |
| Daily Target 4 | 105.5 |
| Daily Target 5 | 105.5 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 105.50 (1.34%) | 105.50 | 105.50 - 105.50 | 0.0001 times | Thu 06 March 2025 | 104.10 (0.56%) | 104.10 | 104.10 - 104.10 | 7.9765 times | Tue 04 March 2025 | 103.52 (0.02%) | 103.50 | 103.50 - 103.52 | 0.0239 times | Mon 03 March 2025 | 103.50 (-0.96%) | 103.50 | 103.50 - 103.50 | 0.0082 times | Fri 28 February 2025 | 104.50 (0.97%) | 104.50 | 104.50 - 104.50 | 0.0245 times | Thu 27 February 2025 | 103.50 (-0.43%) | 103.50 | 103.50 - 103.50 | 0.0082 times | Tue 25 February 2025 | 103.95 (0.19%) | 103.90 | 103.90 - 103.95 | 0.986 times | Mon 24 February 2025 | 103.75 (0.05%) | 103.75 | 103.75 - 103.75 | 0.0817 times | Fri 21 February 2025 | 103.70 (-0.38%) | 104.00 | 103.70 - 104.00 | 0.8583 times | Thu 20 February 2025 | 104.10 (0.39%) | 104.10 | 104.10 - 104.10 | 0.0327 times | Wed 19 February 2025 | 103.70 (0%) | 104.00 | 103.70 - 104.00 | 0.2044 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 71GS2034_GS are 104.5 and 106.5
| Weekly Target 1 | 102.83 |
| Weekly Target 2 | 104.17 |
| Weekly Target 3 | 104.83333333333 |
| Weekly Target 4 | 106.17 |
| Weekly Target 5 | 106.83 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 105.50 (0.96%) | 103.50 | 103.50 - 105.50 | 0.3505 times | Fri 28 February 2025 | 104.50 (0.77%) | 103.75 | 103.50 - 104.50 | 0.0482 times | Fri 21 February 2025 | 103.70 (0.19%) | 103.50 | 103.50 - 104.10 | 0.0601 times | Fri 14 February 2025 | 103.50 (-0.67%) | 103.85 | 103.50 - 103.85 | 0.0594 times | Thu 06 February 2025 | 104.20 (0.48%) | 103.80 | 103.80 - 105.10 | 0.038 times | Wed 29 January 2025 | 103.70 (0.1%) | 103.50 | 103.50 - 105.20 | 0.0151 times | Fri 24 January 2025 | 103.60 (1.07%) | 102.50 | 102.50 - 104.70 | 0.3486 times | Fri 17 January 2025 | 102.50 (-0.34%) | 102.90 | 102.50 - 103.00 | 0.1106 times | Fri 10 January 2025 | 102.85 (-0.48%) | 102.10 | 102.10 - 104.15 | 0.0154 times | Fri 27 December 2024 | 103.35 (0.57%) | 102.10 | 102.10 - 103.35 | 8.9542 times | Thu 19 December 2024 | 102.76 (-0.71%) | 103.49 | 102.50 - 103.49 | 0.0178 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 71GS2034_GS are 104.5 and 106.5
| Monthly Target 1 | 102.83 |
| Monthly Target 2 | 104.17 |
| Monthly Target 3 | 104.83333333333 |
| Monthly Target 4 | 106.17 |
| Monthly Target 5 | 106.83 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 105.50 (0.96%) | 103.50 | 103.50 - 105.50 | 0.1654 times | Fri 28 February 2025 | 104.50 (0.77%) | 103.80 | 103.50 - 105.10 | 0.0971 times | Wed 29 January 2025 | 103.70 (0.34%) | 102.10 | 102.10 - 105.20 | 0.2311 times | Fri 27 December 2024 | 103.35 (1.57%) | 101.75 | 101.75 - 103.49 | 4.2347 times | Thu 28 November 2024 | 101.75 (0.05%) | 102.50 | 100.50 - 102.95 | 0.0402 times | Wed 30 October 2024 | 101.70 (-2.54%) | 104.35 | 101.50 - 104.37 | 4.3317 times | Fri 27 September 2024 | 104.35 (0.34%) | 104.00 | 103.80 - 105.85 | 0.0732 times | Fri 30 August 2024 | 104.00 (0.49%) | 103.49 | 102.95 - 104.55 | 0.1339 times | Fri 26 July 2024 | 103.49 (1.46%) | 102.00 | 101.50 - 103.49 | 0.6056 times | Fri 28 June 2024 | 102.00 (0.34%) | 101.75 | 101.00 - 102.35 | 0.0871 times | Fri 31 May 2024 | 101.65 (1.41%) | 100.23 | 100.00 - 101.75 | 0.3686 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 71GS2034_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 71GS2034_GS
DMA (daily moving average) of Goi Loan 71GS2034_GS
| DMA period | DMA value |
| 5 day DMA | 104.22 |
| 12 day DMA | 103.96 |
| 20 day DMA | 103.9 |
| 35 day DMA | 103.51 |
| 50 day DMA | 103.17 |
| 100 day DMA | 103.21 |
| 150 day DMA | 102.86 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 71GS2034_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.4 | 103.85 | 103.72 |
| 12 day EMA | 104.06 | 103.8 | 103.74 |
| 20 day EMA | 103.86 | 103.69 | 103.65 |
| 35 day EMA | 103.53 | 103.41 | 103.37 |
| 50 day EMA | 103.19 | 103.1 | 103.06 |
SMA (simple moving average) of Goi Loan 71GS2034_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.22 | 103.82 | 103.79 |
| 12 day SMA | 103.96 | 103.79 | 103.74 |
| 20 day SMA | 103.9 | 103.81 | 103.78 |
| 35 day SMA | 103.51 | 103.44 | 103.39 |
| 50 day SMA | 103.17 | 103.1 | 103.05 |
| 100 day SMA | 103.21 | 103.2 | 103.19 |
| 150 day SMA | 102.86 | 102.83 | 102.8 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.