Login or Join
HomepageGoiLoan 71GS2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 71GS2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 71GS2034_GS are 105 and 105
| Daily Target 1 | 105 |
| Daily Target 2 | 105 |
| Daily Target 3 | 105 |
| Daily Target 4 | 105 |
| Daily Target 5 | 105 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 2.7274 times |
| Mon 24 March 2025 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.0341 times |
| Fri 21 March 2025 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.068 times |
| Thu 20 March 2025 | 105.00 (-0.47%) | 105.20 | 105.00 - 105.25 | 0.4795 times |
| Fri 07 March 2025 | 105.50 (1.34%) | 105.50 | 105.50 - 105.50 | 0.0001 times |
| Thu 06 March 2025 | 104.10 (0.56%) | 104.10 | 104.10 - 104.10 | 6.637 times |
| Tue 04 March 2025 | 103.52 (0.02%) | 103.50 | 103.50 - 103.52 | 0.0199 times |
| Mon 03 March 2025 | 103.50 (-0.96%) | 103.50 | 103.50 - 103.50 | 0.0068 times |
| Fri 28 February 2025 | 104.50 (0.97%) | 104.50 | 104.50 - 104.50 | 0.0204 times |
| Thu 27 February 2025 | 103.50 (-0.43%) | 103.50 | 103.50 - 103.50 | 0.0068 times |
| Tue 25 February 2025 | 103.95 (0.19%) | 103.90 | 103.90 - 103.95 | 0.8204 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 71GS2034_GS are 105 and 105
| Weekly Target 1 | 105 |
| Weekly Target 2 | 105 |
| Weekly Target 3 | 105 |
| Weekly Target 4 | 105 |
| Weekly Target 5 | 105 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 1.2059 times |
| Fri 21 March 2025 | 105.00 (-0.47%) | 105.20 | 105.00 - 105.25 | 0.2391 times |
| Fri 07 March 2025 | 105.50 (0.96%) | 103.50 | 103.50 - 105.50 | 2.9099 times |
| Fri 28 February 2025 | 104.50 (0.77%) | 103.75 | 103.50 - 104.50 | 0.3998 times |
| Fri 21 February 2025 | 103.70 (0.19%) | 103.50 | 103.50 - 104.10 | 0.499 times |
| Fri 14 February 2025 | 103.50 (-0.67%) | 103.85 | 103.50 - 103.85 | 0.493 times |
| Thu 06 February 2025 | 104.20 (0.48%) | 103.80 | 103.80 - 105.10 | 0.3154 times |
| Wed 29 January 2025 | 103.70 (0.1%) | 103.50 | 103.50 - 105.20 | 0.1255 times |
| Fri 24 January 2025 | 103.60 (1.07%) | 102.50 | 102.50 - 104.70 | 2.8944 times |
| Fri 17 January 2025 | 102.50 (-0.34%) | 102.90 | 102.50 - 103.00 | 0.9179 times |
| Fri 10 January 2025 | 102.85 (-0.48%) | 102.10 | 102.10 - 104.15 | 0.1279 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 71GS2034_GS are 104.25 and 106.25
| Monthly Target 1 | 102.67 |
| Monthly Target 2 | 103.83 |
| Monthly Target 3 | 104.66666666667 |
| Monthly Target 4 | 105.83 |
| Monthly Target 5 | 106.67 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 105.00 (0.48%) | 103.50 | 103.50 - 105.50 | 0.2456 times |
| Fri 28 February 2025 | 104.50 (0.77%) | 103.80 | 103.50 - 105.10 | 0.0963 times |
| Wed 29 January 2025 | 103.70 (0.34%) | 102.10 | 102.10 - 105.20 | 0.2292 times |
| Fri 27 December 2024 | 103.35 (1.57%) | 101.75 | 101.75 - 103.49 | 4.2002 times |
| Thu 28 November 2024 | 101.75 (0.05%) | 102.50 | 100.50 - 102.95 | 0.0398 times |
| Wed 30 October 2024 | 101.70 (-2.54%) | 104.35 | 101.50 - 104.37 | 4.2964 times |
| Fri 27 September 2024 | 104.35 (0.34%) | 104.00 | 103.80 - 105.85 | 0.0726 times |
| Fri 30 August 2024 | 104.00 (0.49%) | 103.49 | 102.95 - 104.55 | 0.1328 times |
| Fri 26 July 2024 | 103.49 (1.46%) | 102.00 | 101.50 - 103.49 | 0.6006 times |
| Fri 28 June 2024 | 102.00 (0.34%) | 101.75 | 101.00 - 102.35 | 0.0864 times |
| Fri 31 May 2024 | 101.65 (1.41%) | 100.23 | 100.00 - 101.75 | 0.3656 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 71GS2034_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 71GS2034_GS
DMA (daily moving average) of Goi Loan 71GS2034_GS
| DMA period | DMA value |
| 5 day DMA | 105.1 |
| 12 day DMA | 104.36 |
| 20 day DMA | 104.11 |
| 35 day DMA | 103.78 |
| 50 day DMA | 103.4 |
| 100 day DMA | 103.25 |
| 150 day DMA | 102.98 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 71GS2034_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.88 | 104.82 | 104.73 |
| 12 day EMA | 104.51 | 104.42 | 104.32 |
| 20 day EMA | 104.24 | 104.16 | 104.07 |
| 35 day EMA | 103.8 | 103.73 | 103.65 |
| 50 day EMA | 103.46 | 103.4 | 103.33 |
SMA (simple moving average) of Goi Loan 71GS2034_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.1 | 104.92 | 104.62 |
| 12 day SMA | 104.36 | 104.25 | 104.18 |
| 20 day SMA | 104.11 | 104.07 | 104.03 |
| 35 day SMA | 103.78 | 103.72 | 103.66 |
| 50 day SMA | 103.4 | 103.36 | 103.3 |
| 100 day SMA | 103.25 | 103.24 | 103.23 |
| 150 day SMA | 102.98 | 102.95 | 102.92 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.