Login or Join
HomepageGoiLoan 71GS2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 71GS2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 71GS2034_GS are 100.15 and 100.15
| Daily Target 1 | 100.15 |
| Daily Target 2 | 100.15 |
| Daily Target 3 | 100.15 |
| Daily Target 4 | 100.15 |
| Daily Target 5 | 100.15 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 100.15 (-0.07%) | 100.15 | 100.15 - 100.15 | 0.0389 times | Thu 02 May 2024 | 100.22 (-0.02%) | 100.23 | 100.00 - 100.23 | 5.5268 times | Tue 30 April 2024 | 100.24 (-0.46%) | 98.90 | 98.90 - 100.36 | 1.0216 times | Mon 29 April 2024 | 100.70 (-0.05%) | 100.70 | 100.70 - 100.70 | 1.0155 times | Fri 26 April 2024 | 100.75 (0.75%) | 100.70 | 100.70 - 100.75 | 0.3888 times | Thu 25 April 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0432 times | Wed 24 April 2024 | 100.00 (-0.89%) | 100.00 | 100.00 - 100.00 | 0.4319 times | Thu 18 April 2024 | 100.90 (0.8%) | 100.45 | 100.45 - 100.99 | 0.3024 times | Tue 16 April 2024 | 100.10 (-0.15%) | 100.25 | 100.10 - 100.25 | 0.4751 times | Mon 15 April 2024 | 100.25 (0%) | 100.50 | 100.25 - 100.50 | 0.7559 times | Fri 12 April 2024 | 100.25 (-0.25%) | 100.50 | 100.25 - 100.50 | 5.4646 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 71GS2034_GS are 98.63 and 100.43
| Weekly Target 1 | 98.12 |
| Weekly Target 2 | 99.13 |
| Weekly Target 3 | 99.916666666667 |
| Weekly Target 4 | 100.93 |
| Weekly Target 5 | 101.72 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 100.15 (-0.6%) | 100.70 | 98.90 - 100.70 | 2.2808 times | Fri 26 April 2024 | 100.75 (-0.15%) | 100.00 | 100.00 - 100.75 | 0.2592 times | Thu 18 April 2024 | 100.90 (0%) | 100.50 | 100.10 - 100.99 | 0.46 times | Sat 04 May 2024 | (0%) | - | 0 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 71GS2034_GS are 99.96 and 100.19
| Monthly Target 1 | 99.9 |
| Monthly Target 2 | 100.02 |
| Monthly Target 3 | 100.12666666667 |
| Monthly Target 4 | 100.25 |
| Monthly Target 5 | 100.36 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 100.15 (-0.09%) | 100.23 | 100.00 - 100.23 | 0.7198 times | Tue 30 April 2024 | 100.24 (0%) | 101.00 | 98.90 - 101.00 | 1.2802 times | Sat 04 May 2024 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 71GS2034_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 71GS2034_GS
DMA (daily moving average) of Goi Loan 71GS2034_GS
| DMA period | DMA value |
| 5 day DMA | 100.41 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 71GS2034_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.28 | 100.34 | 100.4 |
| 12 day EMA | 100.34 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Loan 71GS2034_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.41 | 100.38 | 100.34 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.