Login or Join
HomepageGoiLoan 723GS2039_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 723GS2039_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 723GS2039_GS are 107.23 and 107.28
| Daily Target 1 | 107.22 |
| Daily Target 2 | 107.23 |
| Daily Target 3 | 107.26666666667 |
| Daily Target 4 | 107.28 |
| Daily Target 5 | 107.32 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 107.25 (-0.05%) | 107.30 | 107.25 - 107.30 | 1.6604 times |
| Tue 03 June 2025 | 107.30 (0.14%) | 107.30 | 107.30 - 107.30 | 0.0664 times |
| Mon 26 May 2025 | 107.15 (-1.24%) | 107.15 | 107.15 - 107.15 | 0.6641 times |
| Mon 19 May 2025 | 108.50 (2.02%) | 108.50 | 108.50 - 108.50 | 7.0771 times |
| Wed 14 May 2025 | 106.35 (-0.61%) | 106.35 | 106.35 - 106.35 | 0.0664 times |
| Fri 09 May 2025 | 107.00 (-0.87%) | 107.00 | 107.00 - 107.00 | 0.166 times |
| Mon 05 May 2025 | 107.94 (1.72%) | 107.94 | 107.94 - 107.94 | 0.0007 times |
| Tue 29 April 2025 | 106.11 (0.1%) | 106.11 | 106.11 - 106.11 | 0.0664 times |
| Mon 28 April 2025 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 0.0664 times |
| Fri 25 April 2025 | 106.00 (-0.84%) | 106.00 | 106.00 - 106.00 | 0.166 times |
| Thu 17 April 2025 | 106.90 (2.05%) | 106.90 | 106.90 - 106.90 | 7.2983 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 723GS2039_GS are 107.23 and 107.28
| Weekly Target 1 | 107.22 |
| Weekly Target 2 | 107.23 |
| Weekly Target 3 | 107.26666666667 |
| Weekly Target 4 | 107.28 |
| Weekly Target 5 | 107.32 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 107.25 (-0.05%) | 107.30 | 107.25 - 107.30 | 0.1077 times |
| Tue 03 June 2025 | 107.30 (-1.11%) | 107.15 | 107.15 - 107.30 | 0.0474 times |
| Mon 19 May 2025 | 108.50 (2.02%) | 108.50 | 108.50 - 108.50 | 0.4591 times |
| Wed 14 May 2025 | 106.35 (-0.61%) | 106.35 | 106.35 - 106.35 | 0.0043 times |
| Fri 09 May 2025 | 107.00 (0.84%) | 107.94 | 107.00 - 107.94 | 0.0108 times |
| Tue 29 April 2025 | 106.11 (0.1%) | 106.00 | 106.00 - 106.11 | 0.0086 times |
| Fri 25 April 2025 | 106.00 (1.24%) | 104.75 | 104.75 - 106.90 | 0.9151 times |
| Fri 31 January 2025 | 104.70 (-0.9%) | 105.00 | 104.70 - 105.00 | 0.1464 times |
| Thu 23 January 2025 | 105.65 (2.18%) | 103.40 | 103.00 - 105.65 | 7.9748 times |
| Fri 10 January 2025 | 103.40 (0%) | 103.90 | 103.40 - 104.00 | 0.3257 times |
| Tue 24 December 2024 | 103.40 (0%) | 103.40 | 103.40 - 103.40 | 0.0302 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 723GS2039_GS are 107.23 and 107.28
| Monthly Target 1 | 107.22 |
| Monthly Target 2 | 107.23 |
| Monthly Target 3 | 107.26666666667 |
| Monthly Target 4 | 107.28 |
| Monthly Target 5 | 107.32 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 107.25 (0.09%) | 107.30 | 107.25 - 107.30 | 0.0556 times |
| Mon 26 May 2025 | 107.15 (0.98%) | 107.94 | 106.35 - 108.50 | 0.257 times |
| Tue 29 April 2025 | 106.11 (1.3%) | 106.90 | 106.00 - 106.90 | 0.2448 times |
| Mon 24 February 2025 | 104.75 (0.05%) | 104.75 | 104.75 - 104.75 | 0.214 times |
| Fri 31 January 2025 | 104.70 (1.26%) | 103.90 | 103.00 - 105.65 | 4.1958 times |
| Tue 24 December 2024 | 103.40 (-2.27%) | 105.70 | 103.35 - 106.00 | 1.2799 times |
| Fri 29 November 2024 | 105.80 (1.88%) | 103.80 | 102.50 - 106.90 | 1.1979 times |
| Thu 31 October 2024 | 103.85 (-2.06%) | 106.03 | 102.00 - 106.13 | 0.966 times |
| Mon 30 September 2024 | 106.03 (1.14%) | 104.83 | 104.80 - 107.50 | 1.2583 times |
| Wed 28 August 2024 | 104.83 (0.99%) | 103.80 | 103.80 - 104.83 | 0.3307 times |
| Wed 31 July 2024 | 103.80 (1.22%) | 102.50 | 102.50 - 104.40 | 0.7126 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 723GS2039_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 723GS2039_GS
DMA (daily moving average) of Goi Loan 723GS2039_GS
| DMA period | DMA value |
| 5 day DMA | 107.31 |
| 12 day DMA | 106.77 |
| 20 day DMA | 105.82 |
| 35 day DMA | 105.31 |
| 50 day DMA | 105.25 |
| 100 day DMA | 104.88 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 723GS2039_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.24 | 107.23 | 107.2 |
| 12 day EMA | 106.73 | 106.63 | 106.51 |
| 20 day EMA | 106.22 | 106.11 | 105.98 |
| 35 day EMA | 105.73 | 105.64 | 105.54 |
| 50 day EMA | 105.28 | 105.2 | 105.11 |
SMA (simple moving average) of Goi Loan 723GS2039_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.31 | 107.26 | 107.39 |
| 12 day SMA | 106.77 | 106.56 | 106.37 |
| 20 day SMA | 105.82 | 105.66 | 105.46 |
| 35 day SMA | 105.31 | 105.27 | 105.23 |
| 50 day SMA | 105.25 | 105.18 | 105.09 |
| 100 day SMA | 104.88 | 104.84 | 104.79 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.