Login or Join
HomepageGoiLoan 723GS2039_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 723GS2039_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 723GS2039_GS are 105 and 105
| Daily Target 1 | 105 |
| Daily Target 2 | 105 |
| Daily Target 3 | 105 |
| Daily Target 4 | 105 |
| Daily Target 5 | 105 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 105.00 (-0.62%) | 105.00 | 105.00 - 105.00 | 0.0514 times | Thu 23 January 2025 | 105.65 (1.59%) | 105.65 | 105.65 - 105.65 | 1.0289 times | Mon 13 January 2025 | 104.00 (0.58%) | 103.40 | 103.00 - 104.00 | 8.4937 times | Fri 10 January 2025 | 103.40 (-0.58%) | 103.40 | 103.40 - 103.40 | 0.072 times | Thu 09 January 2025 | 104.00 (0.51%) | 103.47 | 103.47 - 104.00 | 0.2912 times | Wed 08 January 2025 | 103.47 (-0.41%) | 103.45 | 103.45 - 103.47 | 0.0206 times | Tue 07 January 2025 | 103.90 (0.48%) | 103.90 | 103.90 - 103.90 | 0.0051 times | Tue 24 December 2024 | 103.40 (0%) | 103.40 | 103.40 - 103.40 | 0.0309 times | Mon 23 December 2024 | 103.40 (0%) | 103.40 | 103.40 - 103.40 | 0.0051 times | Fri 20 December 2024 | 103.40 (-1.76%) | 105.25 | 103.40 - 105.25 | 0.001 times | Thu 19 December 2024 | 105.25 (1.74%) | 103.45 | 103.45 - 105.25 | 0.0103 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 723GS2039_GS are 105 and 105
| Weekly Target 1 | 105 |
| Weekly Target 2 | 105 |
| Weekly Target 3 | 105 |
| Weekly Target 4 | 105 |
| Weekly Target 5 | 105 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 105.00 (-0.62%) | 105.00 | 105.00 - 105.00 | 0.0323 times | Thu 23 January 2025 | 105.65 (2.18%) | 103.40 | 103.00 - 105.65 | 5.9818 times | Fri 10 January 2025 | 103.40 (0%) | 103.90 | 103.40 - 104.00 | 0.2443 times | Tue 24 December 2024 | 103.40 (0%) | 103.40 | 103.40 - 103.40 | 0.0226 times | Fri 20 December 2024 | 103.40 (-2.45%) | 103.40 | 103.40 - 105.25 | 0.1428 times | Fri 13 December 2024 | 106.00 (0.2%) | 105.80 | 104.00 - 106.00 | 0.4873 times | Fri 06 December 2024 | 105.79 (-0.01%) | 105.70 | 103.35 - 105.80 | 1.2799 times | Fri 29 November 2024 | 105.80 (0%) | 105.00 | 102.75 - 105.80 | 0.6366 times | Fri 22 November 2024 | 105.80 (2.22%) | 102.75 | 102.75 - 105.80 | 0.2456 times | Thu 14 November 2024 | 103.50 (-0.34%) | 103.80 | 102.50 - 106.90 | 0.9267 times | Thu 31 October 2024 | 103.85 (1.32%) | 104.00 | 103.85 - 104.00 | 0.0162 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 723GS2039_GS are 104 and 106.65
| Monthly Target 1 | 101.9 |
| Monthly Target 2 | 103.45 |
| Monthly Target 3 | 104.55 |
| Monthly Target 4 | 106.1 |
| Monthly Target 5 | 107.2 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 105.00 (1.55%) | 103.90 | 103.00 - 105.65 | 2.2657 times | Tue 24 December 2024 | 103.40 (-2.27%) | 105.70 | 103.35 - 106.00 | 0.6997 times | Fri 29 November 2024 | 105.80 (1.88%) | 103.80 | 102.50 - 106.90 | 0.6549 times | Thu 31 October 2024 | 103.85 (-2.06%) | 106.03 | 102.00 - 106.13 | 0.5281 times | Mon 30 September 2024 | 106.03 (1.14%) | 104.83 | 104.80 - 107.50 | 0.6879 times | Wed 28 August 2024 | 104.83 (0.99%) | 103.80 | 103.80 - 104.83 | 0.1808 times | Wed 31 July 2024 | 103.80 (1.22%) | 102.50 | 102.50 - 104.40 | 0.3895 times | Fri 28 June 2024 | 102.55 (-0.44%) | 102.00 | 100.00 - 105.00 | 0.0983 times | Thu 30 May 2024 | 103.00 (2%) | 100.98 | 100.00 - 103.00 | 2.0815 times | Tue 30 April 2024 | 100.98 (0%) | 99.00 | 99.00 - 102.00 | 2.4136 times | Wed 29 January 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 723GS2039_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 723GS2039_GS
DMA (daily moving average) of Goi Loan 723GS2039_GS
| DMA period | DMA value |
| 5 day DMA | 104.41 |
| 12 day DMA | 104.03 |
| 20 day DMA | 104.46 |
| 35 day DMA | 104.79 |
| 50 day DMA | 104.6 |
| 100 day DMA | 104.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 723GS2039_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.6 | 104.4 | 103.78 |
| 12 day EMA | 104.39 | 104.28 | 104.03 |
| 20 day EMA | 104.46 | 104.4 | 104.27 |
| 35 day EMA | 104.55 | 104.52 | 104.45 |
| 50 day EMA | 104.68 | 104.67 | 104.63 |
SMA (simple moving average) of Goi Loan 723GS2039_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.41 | 104.1 | 103.75 |
| 12 day SMA | 104.03 | 103.89 | 103.92 |
| 20 day SMA | 104.46 | 104.5 | 104.51 |
| 35 day SMA | 104.79 | 104.76 | 104.71 |
| 50 day SMA | 104.6 | 104.62 | 104.63 |
| 100 day SMA | 104.34 | 104.31 | 104.29 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.