Login or Join
HomepageGoiLoan 723GS2039_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 723GS2039_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 723GS2039_GS are 100.56 and 100.57
| Daily Target 1 | 100.55 |
| Daily Target 2 | 100.55 |
| Daily Target 3 | 100.55666666667 |
| Daily Target 4 | 100.56 |
| Daily Target 5 | 100.57 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 100.56 (-0.39%) | 100.55 | 100.55 - 100.56 | 0.0076 times | Thu 02 May 2024 | 100.95 (-0.03%) | 100.98 | 100.95 - 100.98 | 0.1631 times | Tue 30 April 2024 | 100.98 (0.18%) | 100.80 | 100.80 - 101.00 | 0.1063 times | Mon 29 April 2024 | 100.80 (0.13%) | 100.80 | 100.80 - 100.80 | 0.0038 times | Fri 26 April 2024 | 100.67 (0.17%) | 100.75 | 100.43 - 100.75 | 7.6622 times | Mon 22 April 2024 | 100.50 (0%) | 100.50 | 100.50 - 100.50 | 0.0001 times | Thu 18 April 2024 | 100.50 (0.49%) | 100.50 | 100.50 - 102.00 | 0.0417 times | Tue 16 April 2024 | 100.01 (0%) | 99.00 | 99.00 - 100.50 | 0.0152 times | Thu 09 May 2024 | (0%) | - | 0 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 723GS2039_GS are 100.56 and 100.57
| Weekly Target 1 | 100.55 |
| Weekly Target 2 | 100.55 |
| Weekly Target 3 | 100.55666666667 |
| Weekly Target 4 | 100.56 |
| Weekly Target 5 | 100.57 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 100.56 (-0.39%) | 100.55 | 100.55 - 100.56 | 0.0029 times | Thu 02 May 2024 | 100.95 (0.28%) | 100.80 | 100.80 - 101.00 | 0.1032 times | Fri 26 April 2024 | 100.67 (0%) | 100.50 | 100.43 - 100.75 | 2.894 times | Thu 09 May 2024 | (0%) | - | 0 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 723GS2039_GS are 100.34 and 100.77
| Monthly Target 1 | 100.27 |
| Monthly Target 2 | 100.41 |
| Monthly Target 3 | 100.69666666667 |
| Monthly Target 4 | 100.84 |
| Monthly Target 5 | 101.13 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 100.56 (-0.42%) | 100.98 | 100.55 - 100.98 | 0.0427 times | Tue 30 April 2024 | 100.98 (0%) | 99.00 | 99.00 - 102.00 | 1.9573 times | Thu 09 May 2024 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 723GS2039_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 723GS2039_GS
DMA (daily moving average) of Goi Loan 723GS2039_GS
| DMA period | DMA value |
| 5 day DMA | 100.79 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 723GS2039_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.69 | 100.76 | 100.66 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Loan 723GS2039_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.79 | 100.78 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.