Login or Join
HomepageGoiLoan 724GS2055_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 724GS2055_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 724GS2055_GS are 98.77 and 98.96
| Daily Target 1 | 98.71 |
| Daily Target 2 | 98.82 |
| Daily Target 3 | 98.903333333333 |
| Daily Target 4 | 99.01 |
| Daily Target 5 | 99.09 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 98.92 (0.28%) | 98.99 | 98.80 - 98.99 | 0.2254 times | Fri 27 February 2026 | 98.64 (0.03%) | 98.60 | 98.26 - 99.00 | 1.2859 times | Thu 26 February 2026 | 98.61 (0.11%) | 98.74 | 98.50 - 98.74 | 0.3506 times | Wed 25 February 2026 | 98.50 (0.31%) | 98.20 | 98.10 - 98.50 | 1.4159 times | Tue 24 February 2026 | 98.20 (-0.5%) | 98.28 | 98.06 - 98.40 | 2.6537 times | Mon 23 February 2026 | 98.69 (0.35%) | 98.50 | 98.45 - 98.84 | 0.2195 times | Fri 20 February 2026 | 98.35 (-0.65%) | 99.90 | 98.35 - 99.94 | 0.4686 times | Thu 19 February 2026 | 98.99 (0.02%) | 100.40 | 98.98 - 100.40 | 0.7245 times | Wed 18 February 2026 | 98.97 (0.16%) | 99.50 | 98.82 - 99.50 | 0.4192 times | Tue 17 February 2026 | 98.81 (-3.5%) | 102.39 | 98.20 - 102.39 | 2.2367 times | Mon 16 February 2026 | 102.39 (0.68%) | 102.90 | 102.39 - 102.90 | 0.0566 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 724GS2055_GS are 98.77 and 98.96
| Weekly Target 1 | 98.71 |
| Weekly Target 2 | 98.82 |
| Weekly Target 3 | 98.903333333333 |
| Weekly Target 4 | 99.01 |
| Weekly Target 5 | 99.09 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 98.92 (0.28%) | 98.99 | 98.80 - 98.99 | 0.1092 times | Fri 27 February 2026 | 98.64 (0.29%) | 98.50 | 98.06 - 99.00 | 2.8698 times | Fri 20 February 2026 | 98.35 (-3.29%) | 102.90 | 98.20 - 102.90 | 1.8915 times | Fri 13 February 2026 | 101.70 (-0.2%) | 101.50 | 100.90 - 102.80 | 0.2214 times | Fri 06 February 2026 | 101.90 (0.15%) | 101.51 | 100.60 - 102.00 | 0.8729 times | Fri 30 January 2026 | 101.75 (0.15%) | 101.60 | 101.31 - 103.69 | 0.5968 times | Fri 23 January 2026 | 101.60 (0.08%) | 101.56 | 101.23 - 102.30 | 0.2164 times | Fri 16 January 2026 | 101.52 (-0.46%) | 101.63 | 101.52 - 102.39 | 0.1358 times | Fri 09 January 2026 | 101.99 (0.08%) | 101.81 | 100.89 - 102.14 | 2.4817 times | Fri 02 January 2026 | 101.91 (-0.19%) | 101.99 | 101.15 - 102.30 | 0.6045 times | Fri 26 December 2025 | 102.10 (0.36%) | 101.55 | 101.35 - 102.10 | 3.451 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 724GS2055_GS are 98.77 and 98.96
| Monthly Target 1 | 98.71 |
| Monthly Target 2 | 98.82 |
| Monthly Target 3 | 98.903333333333 |
| Monthly Target 4 | 99.01 |
| Monthly Target 5 | 99.09 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 98.92 (0.28%) | 98.99 | 98.80 - 98.99 | 0.0501 times | Fri 27 February 2026 | 98.64 (-3.06%) | 101.51 | 98.06 - 102.90 | 2.6894 times | Fri 30 January 2026 | 101.75 (-0.36%) | 102.00 | 100.89 - 103.69 | 1.6692 times | Wed 31 December 2025 | 102.12 (0.37%) | 101.70 | 100.80 - 102.40 | 2.4367 times | Fri 28 November 2025 | 101.74 (-1.75%) | 103.55 | 100.01 - 103.55 | 0.4171 times | Fri 31 October 2025 | 103.55 (2.52%) | 101.00 | 101.00 - 103.80 | 0.069 times | Tue 30 September 2025 | 101.00 (0.88%) | 99.12 | 98.50 - 102.75 | 0.6546 times | Fri 29 August 2025 | 100.12 (0%) | 100.75 | 100.00 - 100.75 | 0.0139 times | Mon 02 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 724GS2055_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 724GS2055_GS
DMA (daily moving average) of Goi Loan 724GS2055_GS
| DMA period | DMA value |
| 5 day DMA | 98.57 |
| 12 day DMA | 99.23 |
| 20 day DMA | 100.25 |
| 35 day DMA | 100.94 |
| 50 day DMA | 101.22 |
| 100 day DMA | 101.58 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 724GS2055_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.75 | 98.67 | 98.68 |
| 12 day EMA | 99.27 | 99.33 | 99.46 |
| 20 day EMA | 99.84 | 99.94 | 100.08 |
| 35 day EMA | 100.47 | 100.56 | 100.67 |
| 50 day EMA | 101 | 101.09 | 101.19 |
SMA (simple moving average) of Goi Loan 724GS2055_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.57 | 98.53 | 98.47 |
| 12 day SMA | 99.23 | 99.49 | 99.83 |
| 20 day SMA | 100.25 | 100.41 | 100.55 |
| 35 day SMA | 100.94 | 101.03 | 101.12 |
| 50 day SMA | 101.22 | 101.29 | 101.34 |
| 100 day SMA | 101.58 | 101.6 | 101.63 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.