Login or Join
HomepageGoiLoan 724GS2055_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 724GS2055_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 724GS2055_GS are 98.65 and 98.95
| Daily Target 1 | 98.53 |
| Daily Target 2 | 98.67 |
| Daily Target 3 | 98.833333333333 |
| Daily Target 4 | 98.97 |
| Daily Target 5 | 99.13 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 98.80 (-0.12%) | 98.80 | 98.70 - 99.00 | 2.4889 times | Tue 21 April 2026 | 98.92 (-1.08%) | 99.01 | 98.55 - 100.00 | 5.1401 times | Mon 20 April 2026 | 100.00 (-0.59%) | 101.00 | 99.62 - 101.00 | 0.0307 times | Fri 17 April 2026 | 100.59 (1.35%) | 99.00 | 98.80 - 101.50 | 1.3317 times | Thu 16 April 2026 | 99.25 (0.01%) | 99.00 | 99.00 - 99.45 | 0.1827 times | Wed 15 April 2026 | 99.24 (1.27%) | 99.50 | 98.10 - 99.50 | 0.0319 times | Mon 13 April 2026 | 98.00 (-0.62%) | 98.30 | 98.00 - 98.50 | 0.1514 times | Fri 10 April 2026 | 98.61 (0.01%) | 99.00 | 98.10 - 99.00 | 0.2346 times | Thu 09 April 2026 | 98.60 (0.41%) | 98.20 | 97.50 - 98.60 | 0.1632 times | Wed 08 April 2026 | 98.20 (-0.2%) | 96.01 | 96.01 - 98.30 | 0.2448 times | Tue 07 April 2026 | 98.40 (1.59%) | 97.55 | 97.00 - 98.40 | 0.0206 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 724GS2055_GS are 97.45 and 99.9
| Weekly Target 1 | 97 |
| Weekly Target 2 | 97.9 |
| Weekly Target 3 | 99.45 |
| Weekly Target 4 | 100.35 |
| Weekly Target 5 | 101.9 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 98.80 (-1.78%) | 101.00 | 98.55 - 101.00 | 2.0169 times | Fri 17 April 2026 | 100.59 (2.01%) | 98.30 | 98.00 - 101.50 | 0.447 times | Fri 10 April 2026 | 98.61 (0.06%) | 98.98 | 95.00 - 99.00 | 0.5807 times | Thu 02 April 2026 | 98.55 (0.97%) | 98.50 | 96.50 - 99.00 | 0.1955 times | Fri 27 March 2026 | 97.60 (-1.4%) | 98.22 | 94.30 - 99.39 | 0.5388 times | Fri 20 March 2026 | 98.99 (-0.04%) | 99.03 | 97.72 - 100.00 | 1.6349 times | Fri 13 March 2026 | 99.03 (0.03%) | 98.75 | 98.04 - 99.39 | 0.7269 times | Fri 06 March 2026 | 99.00 (0.36%) | 98.99 | 98.45 - 99.30 | 0.3835 times | Fri 27 February 2026 | 98.64 (0.29%) | 98.50 | 98.06 - 99.00 | 2.095 times | Fri 20 February 2026 | 98.35 (-3.29%) | 102.90 | 98.20 - 102.90 | 1.3808 times | Fri 13 February 2026 | 101.70 (-0.2%) | 101.50 | 100.90 - 102.80 | 0.1616 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 724GS2055_GS are 96.9 and 103.4
| Monthly Target 1 | 91.93 |
| Monthly Target 2 | 95.37 |
| Monthly Target 3 | 98.433333333333 |
| Monthly Target 4 | 101.87 |
| Monthly Target 5 | 104.93 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 98.80 (0.53%) | 98.75 | 95.00 - 101.50 | 1.4878 times | Mon 30 March 2026 | 98.28 (-0.36%) | 98.99 | 94.30 - 100.00 | 1.5768 times | Fri 27 February 2026 | 98.64 (-3.06%) | 101.51 | 98.06 - 102.90 | 2.0079 times | Fri 30 January 2026 | 101.75 (-0.36%) | 102.00 | 100.89 - 103.69 | 1.2462 times | Wed 31 December 2025 | 102.12 (0.37%) | 101.70 | 100.80 - 102.40 | 1.8192 times | Fri 28 November 2025 | 101.74 (-1.75%) | 103.55 | 100.01 - 103.55 | 0.3114 times | Fri 31 October 2025 | 103.55 (2.52%) | 101.00 | 101.00 - 103.80 | 0.0515 times | Tue 30 September 2025 | 101.00 (0.88%) | 99.12 | 98.50 - 102.75 | 0.4887 times | Fri 29 August 2025 | 100.12 (0%) | 100.75 | 100.00 - 100.75 | 0.0104 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 724GS2055_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 724GS2055_GS
DMA (daily moving average) of Goi Loan 724GS2055_GS
| DMA period | DMA value |
| 5 day DMA | 99.51 |
| 12 day DMA | 98.79 |
| 20 day DMA | 98.6 |
| 35 day DMA | 98.75 |
| 50 day DMA | 99.24 |
| 100 day DMA | 100.53 |
| 150 day DMA | 100.93 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 724GS2055_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.18 | 99.37 | 99.6 |
| 12 day EMA | 98.99 | 99.02 | 99.04 |
| 20 day EMA | 98.93 | 98.94 | 98.94 |
| 35 day EMA | 99.12 | 99.14 | 99.15 |
| 50 day EMA | 99.46 | 99.49 | 99.51 |
SMA (simple moving average) of Goi Loan 724GS2055_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.51 | 99.6 | 99.42 |
| 12 day SMA | 98.79 | 98.77 | 98.74 |
| 20 day SMA | 98.6 | 98.55 | 98.55 |
| 35 day SMA | 98.75 | 98.74 | 98.72 |
| 50 day SMA | 99.24 | 99.29 | 99.35 |
| 100 day SMA | 100.53 | 100.55 | 100.58 |
| 150 day SMA | 100.93 | 100.94 | 100.95 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.