GoiLoan 724GS2055_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 724GS2055_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 724GS2055_GS are 102.05 and 102.45

Daily Target 1101.77
Daily Target 2101.93
Daily Target 3102.16666666667
Daily Target 4102.33
Daily Target 5102.57

Daily price and volume Goi Loan

Date Closing Open Range Volume
Mon 08 December 2025 102.10 (0.1%) 102.00 102.00 - 102.40 2.1712 times
Fri 05 December 2025 102.00 (0.33%) 101.65 101.65 - 102.00 0.7597 times
Thu 04 December 2025 101.66 (0.01%) 101.80 101.10 - 101.80 0.6838 times
Wed 03 December 2025 101.65 (-0.01%) 101.30 101.25 - 101.65 0.3095 times
Tue 02 December 2025 101.66 (0.55%) 101.50 100.80 - 101.90 3.9325 times
Mon 01 December 2025 101.10 (-0.63%) 101.70 101.10 - 101.70 0.2532 times
Fri 28 November 2025 101.74 (0.27%) 101.80 101.74 - 101.80 0.685 times
Thu 27 November 2025 101.47 (-0.42%) 102.40 101.38 - 102.40 0.516 times
Wed 26 November 2025 101.90 (-0.09%) 101.90 101.90 - 101.90 0.0184 times
Tue 25 November 2025 101.99 (0.53%) 101.45 100.01 - 102.00 0.6708 times
Mon 24 November 2025 101.45 (-0.34%) 101.50 101.45 - 101.50 0.061 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 724GS2055_GS are 102.05 and 102.45

Weekly Target 1101.77
Weekly Target 2101.93
Weekly Target 3102.16666666667
Weekly Target 4102.33
Weekly Target 5102.57

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Mon 08 December 2025 102.10 (0.1%) 102.00 102.00 - 102.40 1.1533 times
Fri 05 December 2025 102.00 (0.26%) 101.70 100.80 - 102.00 3.1546 times
Fri 28 November 2025 101.74 (-0.06%) 101.50 100.01 - 102.40 1.0365 times
Fri 21 November 2025 101.80 (0.09%) 101.95 101.30 - 101.95 0.7631 times
Fri 14 November 2025 101.71 (-0.79%) 101.20 101.10 - 103.10 0.921 times
Fri 07 November 2025 102.52 (-0.99%) 103.55 100.75 - 103.55 2.1977 times
Fri 31 October 2025 103.55 (0.58%) 101.90 101.50 - 103.80 0.1097 times
Mon 20 October 2025 102.95 (0.93%) 102.50 102.50 - 102.95 0.0488 times
Fri 17 October 2025 102.00 (0%) 102.95 102.00 - 102.95 0.2347 times
Tue 07 October 2025 102.00 (0.58%) 101.45 101.45 - 103.25 0.3806 times
Fri 03 October 2025 101.41 (-0.68%) 102.10 100.75 - 102.19 0.3925 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 724GS2055_GS are 101.45 and 103.05

Monthly Target 1100.17
Monthly Target 2101.13
Monthly Target 3101.76666666667
Monthly Target 4102.73
Monthly Target 5103.37

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Mon 08 December 2025 102.10 (0.35%) 101.70 100.80 - 102.40 1.2018 times
Fri 28 November 2025 101.74 (-1.75%) 103.55 100.01 - 103.55 1.3721 times
Fri 31 October 2025 103.55 (2.52%) 101.00 101.00 - 103.80 0.227 times
Tue 30 September 2025 101.00 (0.88%) 99.12 98.50 - 102.75 2.1533 times
Fri 29 August 2025 100.12 (0%) 100.75 100.00 - 100.75 0.0459 times
Tue 09 December 2025 (0%) - 0 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 724GS2055_GS

DMA (daily moving average) of Goi Loan 724GS2055_GS

DMA period DMA value
5 day DMA 101.81
12 day DMA 101.71
20 day DMA 101.75
35 day DMA 102.04
50 day DMA 101.82
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 724GS2055_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA101.86101.74101.61
12 day EMA101.78101.72101.67
20 day EMA101.78101.75101.72
35 day EMA101.78101.76101.75
50 day EMA101.84101.83101.82

SMA (simple moving average) of Goi Loan 724GS2055_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA101.81101.61101.56
12 day SMA101.71101.67101.64
20 day SMA101.75101.7101.72
35 day SMA102.04102.03102.05
50 day SMA101.82101.81101.83
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme