Login or Join
HomepageGoiLoan 724GS2055_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 724GS2055_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 724GS2055_GS are 100.63 and 101.03
| Daily Target 1 | 100.3 |
| Daily Target 2 | 100.55 |
| Daily Target 3 | 100.7 |
| Daily Target 4 | 100.95 |
| Daily Target 5 | 101.1 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 100.80 (0.01%) | 100.79 | 100.45 - 100.85 | 0.6812 times | Wed 29 July 2026 | 100.79 (-0.63%) | 101.80 | 100.24 - 101.80 | 2.5822 times | Tue 28 July 2026 | 101.43 (0.12%) | 101.20 | 101.19 - 101.43 | 0.1427 times | Mon 27 July 2026 | 101.31 (0.24%) | 101.07 | 100.60 - 101.35 | 0.4279 times | Fri 24 July 2026 | 101.07 (0.27%) | 100.90 | 100.80 - 101.10 | 0.3738 times | Thu 23 July 2026 | 100.80 (0.08%) | 100.72 | 100.60 - 100.80 | 0.0075 times | Wed 22 July 2026 | 100.72 (-0.31%) | 100.90 | 100.72 - 101.47 | 2.6177 times | Tue 21 July 2026 | 101.03 (0.32%) | 101.88 | 100.60 - 101.88 | 0.1161 times | Mon 20 July 2026 | 100.71 (-0.31%) | 101.25 | 100.70 - 101.25 | 2.3524 times | Fri 17 July 2026 | 101.02 (-0.02%) | 101.45 | 101.01 - 101.68 | 0.6985 times | Thu 16 July 2026 | 101.04 (-0.44%) | 101.48 | 100.66 - 101.90 | 1.8997 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 724GS2055_GS are 99.74 and 101.3
| Weekly Target 1 | 99.39 |
| Weekly Target 2 | 100.09 |
| Weekly Target 3 | 100.94666666667 |
| Weekly Target 4 | 101.65 |
| Weekly Target 5 | 102.51 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 100.80 (-0.27%) | 101.07 | 100.24 - 101.80 | 0.395 times | Fri 24 July 2026 | 101.07 (0.05%) | 101.25 | 100.60 - 101.88 | 0.5633 times | Fri 17 July 2026 | 101.02 (-0.67%) | 101.70 | 100.66 - 102.00 | 2.2251 times | Fri 10 July 2026 | 101.70 (-0.35%) | 102.40 | 101.01 - 102.40 | 0.9413 times | Fri 03 July 2026 | 102.06 (1.01%) | 101.02 | 101.00 - 102.49 | 0.9427 times | Thu 25 June 2026 | 101.04 (1.26%) | 99.97 | 99.00 - 101.20 | 1 times | Fri 19 June 2026 | 99.78 (0.79%) | 99.50 | 98.05 - 100.25 | 1.253 times | Fri 12 June 2026 | 99.00 (1.23%) | 98.24 | 97.85 - 99.29 | 0.5603 times | Fri 05 June 2026 | 97.80 (0.1%) | 97.50 | 97.10 - 98.00 | 0.8548 times | Fri 29 May 2026 | 97.70 (-0.12%) | 97.21 | 96.75 - 98.10 | 1.2647 times | Fri 22 May 2026 | 97.82 (0.32%) | 98.40 | 96.60 - 100.90 | 3.5682 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 724GS2055_GS are 99.44 and 101.6
| Monthly Target 1 | 98.99 |
| Monthly Target 2 | 99.89 |
| Monthly Target 3 | 101.14666666667 |
| Monthly Target 4 | 102.05 |
| Monthly Target 5 | 103.31 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 100.80 (-0.79%) | 101.40 | 100.24 - 102.40 | 1.7892 times | Tue 30 June 2026 | 101.60 (3.99%) | 97.50 | 97.10 - 102.49 | 1.4343 times | Fri 29 May 2026 | 97.70 (-0.31%) | 98.30 | 96.60 - 100.90 | 2.1538 times | Thu 30 April 2026 | 98.00 (-0.28%) | 98.75 | 95.00 - 101.50 | 1.4931 times | Mon 30 March 2026 | 98.28 (-0.36%) | 98.99 | 94.30 - 100.00 | 0.7037 times | Fri 27 February 2026 | 98.64 (-3.06%) | 101.51 | 98.06 - 102.90 | 0.896 times | Fri 30 January 2026 | 101.75 (-0.36%) | 102.00 | 100.89 - 103.69 | 0.5561 times | Wed 31 December 2025 | 102.12 (0.37%) | 101.70 | 100.80 - 102.40 | 0.8118 times | Fri 28 November 2025 | 101.74 (-1.75%) | 103.55 | 100.01 - 103.55 | 0.139 times | Fri 31 October 2025 | 103.55 (2.52%) | 101.00 | 101.00 - 103.80 | 0.023 times | Tue 30 September 2025 | 101.00 (0.88%) | 99.12 | 98.50 - 102.75 | 0.2181 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 724GS2055_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 724GS2055_GS
DMA (daily moving average) of Goi Loan 724GS2055_GS
| DMA period | DMA value |
| 5 day DMA | 101.08 |
| 12 day DMA | 101.02 |
| 20 day DMA | 101.25 |
| 35 day DMA | 100.67 |
| 50 day DMA | 99.76 |
| 100 day DMA | 99.14 |
| 150 day DMA | 99.86 |
| 200 day DMA | 100.37 |
EMA (exponential moving average) of Goi Loan 724GS2055_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.97 | 101.06 | 101.2 |
| 12 day EMA | 101.04 | 101.08 | 101.13 |
| 20 day EMA | 100.93 | 100.94 | 100.96 |
| 35 day EMA | 100.34 | 100.31 | 100.28 |
| 50 day EMA | 99.7 | 99.66 | 99.61 |
SMA (simple moving average) of Goi Loan 724GS2055_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.08 | 101.08 | 101.07 |
| 12 day SMA | 101.02 | 101.07 | 101.16 |
| 20 day SMA | 101.25 | 101.29 | 101.33 |
| 35 day SMA | 100.67 | 100.6 | 100.53 |
| 50 day SMA | 99.76 | 99.68 | 99.61 |
| 100 day SMA | 99.14 | 99.12 | 99.1 |
| 150 day SMA | 99.86 | 99.86 | 99.86 |
| 200 day SMA | 100.37 | 100.37 | 100.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.