GoiLoan 724GS2055_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 724GS2055_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 724GS2055_GS are 101.86 and 102.36

Daily Target 1101.5
Daily Target 2101.71
Daily Target 3102.00333333333
Daily Target 4102.21
Daily Target 5102.5

Daily price and volume Goi Loan

Date Closing Open Range Volume
Fri 02 January 2026 101.91 (-0.21%) 101.81 101.80 - 102.30 0.0477 times
Thu 01 January 2026 102.12 (0%) 102.00 101.70 - 102.18 0.4537 times
Wed 31 December 2025 102.12 (0.15%) 101.51 101.50 - 102.19 0.3076 times
Tue 30 December 2025 101.97 (0.23%) 101.98 101.97 - 101.98 0.0012 times
Mon 29 December 2025 101.74 (-0.35%) 101.99 101.15 - 101.99 0.6792 times
Fri 26 December 2025 102.10 (0.01%) 102.08 101.65 - 102.10 0.5916 times
Wed 24 December 2025 102.09 (0.63%) 101.41 101.41 - 102.10 6.0912 times
Tue 23 December 2025 101.45 (-0.11%) 101.55 101.35 - 101.56 1.6937 times
Mon 22 December 2025 101.56 (-0.17%) 101.55 101.55 - 101.99 0.1262 times
Fri 19 December 2025 101.73 (-0.26%) 102.39 101.50 - 102.39 0.008 times
Thu 18 December 2025 102.00 (0.58%) 101.42 101.42 - 102.25 0.0481 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 724GS2055_GS are 100.96 and 102.11

Weekly Target 1100.64
Weekly Target 2101.27
Weekly Target 3101.78666666667
Weekly Target 4102.42
Weekly Target 5102.94

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Fri 02 January 2026 101.91 (-0.19%) 101.99 101.15 - 102.30 0.939 times
Fri 26 December 2025 102.10 (0.36%) 101.55 101.35 - 102.10 5.361 times
Fri 19 December 2025 101.73 (-0.65%) 101.71 101.25 - 102.39 0.2752 times
Sat 13 December 2025 102.40 (0.39%) 102.00 101.25 - 102.40 1.0777 times
Fri 05 December 2025 102.00 (0.26%) 101.70 100.80 - 102.00 0.9049 times
Fri 28 November 2025 101.74 (-0.06%) 101.50 100.01 - 102.40 0.2973 times
Fri 21 November 2025 101.80 (0.09%) 101.95 101.30 - 101.95 0.2189 times
Fri 14 November 2025 101.71 (-0.79%) 101.20 101.10 - 103.10 0.2642 times
Fri 07 November 2025 102.52 (-0.99%) 103.55 100.75 - 103.55 0.6304 times
Fri 31 October 2025 103.55 (0.58%) 101.90 101.50 - 103.80 0.0315 times
Mon 20 October 2025 102.95 (0.93%) 102.50 102.50 - 102.95 0.014 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 724GS2055_GS are 101.51 and 102.11

Monthly Target 1101.37
Monthly Target 2101.64
Monthly Target 3101.97
Monthly Target 4102.24
Monthly Target 5102.57

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 02 January 2026 101.91 (-0.21%) 102.00 101.70 - 102.30 0.1522 times
Wed 31 December 2025 102.12 (0.37%) 101.70 100.80 - 102.40 3.9677 times
Fri 28 November 2025 101.74 (-1.75%) 103.55 100.01 - 103.55 0.6792 times
Fri 31 October 2025 103.55 (2.52%) 101.00 101.00 - 103.80 0.1124 times
Tue 30 September 2025 101.00 (0.88%) 99.12 98.50 - 102.75 1.0659 times
Fri 29 August 2025 100.12 (0%) 100.75 100.00 - 100.75 0.0227 times
Sun 04 January 2026 (0%) - 0 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 724GS2055_GS

DMA (daily moving average) of Goi Loan 724GS2055_GS

DMA period DMA value
5 day DMA 101.97
12 day DMA 101.85
20 day DMA 101.85
35 day DMA 101.76
50 day DMA 101.91
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 724GS2055_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA101.98102.01101.96
12 day EMA101.91101.91101.87
20 day EMA101.87101.87101.84
35 day EMA101.91101.91101.9
50 day EMA101.99101.99101.98

SMA (simple moving average) of Goi Loan 724GS2055_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA101.97102.01102
12 day SMA101.85101.8101.76
20 day SMA101.85101.84101.82
35 day SMA101.76101.76101.75
50 day SMA101.91101.93101.94
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme