GoiLoan 724GS2055_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 724GS2055_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 724GS2055_GS are 101.69 and 101.93

Daily Target 1101.63
Daily Target 2101.74
Daily Target 3101.87
Daily Target 4101.98
Daily Target 5102.11

Daily price and volume Goi Loan

Date Closing Open Range Volume
Tue 13 January 2026 101.85 (0.05%) 102.00 101.76 - 102.00 0.1027 times
Mon 12 January 2026 101.80 (-0.19%) 101.63 101.62 - 102.39 0.0994 times
Fri 09 January 2026 101.99 (-0.01%) 101.98 101.97 - 101.99 0.493 times
Thu 08 January 2026 102.00 (0.03%) 102.00 101.95 - 102.14 0.061 times
Wed 07 January 2026 101.97 (0.19%) 101.66 101.61 - 101.99 5.1668 times
Tue 06 January 2026 101.78 (-0.09%) 101.31 101.31 - 101.90 0.6043 times
Mon 05 January 2026 101.87 (-0.04%) 101.81 100.89 - 101.90 2.328 times
Fri 02 January 2026 101.91 (-0.21%) 101.81 101.80 - 102.30 0.0675 times
Thu 01 January 2026 102.12 (0%) 102.00 101.70 - 102.18 0.642 times
Wed 31 December 2025 102.12 (0.15%) 101.51 101.50 - 102.19 0.4353 times
Tue 30 December 2025 101.97 (0.23%) 101.98 101.97 - 101.98 0.0017 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 724GS2055_GS are 101.74 and 102.51

Weekly Target 1101.18
Weekly Target 2101.52
Weekly Target 3101.95333333333
Weekly Target 4102.29
Weekly Target 5102.72

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Tue 13 January 2026 101.85 (-0.14%) 101.63 101.62 - 102.39 0.0678 times
Fri 09 January 2026 101.99 (0.08%) 101.81 100.89 - 102.14 2.9023 times
Fri 02 January 2026 101.91 (-0.19%) 101.99 101.15 - 102.30 0.7069 times
Fri 26 December 2025 102.10 (0.36%) 101.55 101.35 - 102.10 4.0359 times
Fri 19 December 2025 101.73 (-0.65%) 101.71 101.25 - 102.39 0.2072 times
Sat 13 December 2025 102.40 (0.39%) 102.00 101.25 - 102.40 0.8113 times
Fri 05 December 2025 102.00 (0.26%) 101.70 100.80 - 102.00 0.6812 times
Fri 28 November 2025 101.74 (-0.06%) 101.50 100.01 - 102.40 0.2238 times
Fri 21 November 2025 101.80 (0.09%) 101.95 101.30 - 101.95 0.1648 times
Fri 14 November 2025 101.71 (-0.79%) 101.20 101.10 - 103.10 0.1989 times
Fri 07 November 2025 102.52 (-0.99%) 103.55 100.75 - 103.55 0.4746 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 724GS2055_GS are 100.62 and 102.12

Monthly Target 1100.21
Monthly Target 2101.03
Monthly Target 3101.71
Monthly Target 4102.53
Monthly Target 5103.21

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Tue 13 January 2026 101.85 (-0.26%) 102.00 100.89 - 102.39 1.5583 times
Wed 31 December 2025 102.12 (0.37%) 101.70 100.80 - 102.40 3.0137 times
Fri 28 November 2025 101.74 (-1.75%) 103.55 100.01 - 103.55 0.5159 times
Fri 31 October 2025 103.55 (2.52%) 101.00 101.00 - 103.80 0.0853 times
Tue 30 September 2025 101.00 (0.88%) 99.12 98.50 - 102.75 0.8096 times
Fri 29 August 2025 100.12 (0%) 100.75 100.00 - 100.75 0.0172 times
Wed 14 January 2026 (0%) - 0 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 724GS2055_GS

DMA (daily moving average) of Goi Loan 724GS2055_GS

DMA period DMA value
5 day DMA 101.92
12 day DMA 101.93
20 day DMA 101.84
35 day DMA 101.81
50 day DMA 101.82
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 724GS2055_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA101.89101.91101.96
12 day EMA101.89101.9101.92
20 day EMA101.89101.89101.9
35 day EMA101.89101.89101.9
50 day EMA101.91101.91101.91

SMA (simple moving average) of Goi Loan 724GS2055_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA101.92101.91101.92
12 day SMA101.93101.95101.97
20 day SMA101.84101.83101.86
35 day SMA101.81101.8101.8
50 day SMA101.82101.86101.9
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme