Login or Join
HomepageSdlGj 725GJ26_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl Gj 725GJ26_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlGj
Strong Daily Stock price targets for SdlGj 725GJ26_SG are 100.62 and 100.62
| Daily Target 1 | 100.62 |
| Daily Target 2 | 100.62 |
| Daily Target 3 | 100.62 |
| Daily Target 4 | 100.62 |
| Daily Target 5 | 100.62 |
Daily price and volume Sdl Gj
| Date | Closing | Open | Range | Volume | Wed 23 October 2024 | 100.62 (0%) | 100.62 | 100.62 - 100.62 | 0.2857 times | Tue 15 October 2024 | 100.62 (0.71%) | 100.62 | 100.62 - 100.62 | 4 times | Tue 08 October 2024 | 99.91 (0%) | 99.91 | 99.91 - 99.91 | 0.2857 times | Fri 04 October 2024 | 99.91 (0%) | 99.91 | 99.91 - 99.91 | 0.2857 times | Thu 12 September 2024 | 99.91 (0.41%) | 99.91 | 99.91 - 99.91 | 0.2857 times | Fri 06 September 2024 | 99.50 (4.19%) | 99.50 | 99.50 - 99.50 | 3.1429 times | Wed 04 September 2024 | 95.50 (0%) | 95.50 | 95.50 - 95.50 | 0.5714 times | Wed 21 August 2024 | 95.50 (0%) | 95.50 | 95.50 - 95.50 | 0.2857 times | Fri 17 May 2024 | 95.50 (3.52%) | 92.25 | 92.25 - 95.50 | 0.5714 times | Fri 10 May 2024 | 92.25 (-4.9%) | 92.25 | 92.25 - 92.25 | 0.2857 times | Mon 08 April 2024 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 0.2857 times |
Weekly price and charts SdlGj
Strong weekly Stock price targets for SdlGj 725GJ26_SG are 100.62 and 100.62
| Weekly Target 1 | 100.62 |
| Weekly Target 2 | 100.62 |
| Weekly Target 3 | 100.62 |
| Weekly Target 4 | 100.62 |
| Weekly Target 5 | 100.62 |
Weekly price and volumes for Sdl Gj
| Date | Closing | Open | Range | Volume | Wed 23 October 2024 | 100.62 (0.71%) | 100.62 | 100.62 - 100.62 | 2.2131 times | Tue 08 October 2024 | 99.91 (0%) | 99.91 | 99.91 - 99.91 | 0.1475 times | Fri 04 October 2024 | 99.91 (0.41%) | 99.91 | 99.91 - 99.91 | 0.2951 times | Fri 06 September 2024 | 99.50 (4.19%) | 95.50 | 95.50 - 99.50 | 1.918 times | Wed 21 August 2024 | 95.50 (0%) | 95.50 | 95.50 - 95.50 | 0.1475 times | Fri 17 May 2024 | 95.50 (3.52%) | 92.25 | 92.25 - 95.50 | 0.2951 times | Fri 10 May 2024 | 92.25 (-4.9%) | 97.00 | 92.25 - 97.00 | 0.2951 times | Tue 02 April 2024 | 97.00 (2.11%) | 95.00 | 95.00 - 97.00 | 3.3934 times | Mon 18 March 2024 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.2951 times | Thu 30 January 2025 | (0%) | - | 0 times |
Monthly price and charts SdlGj
Strong monthly Stock price targets for SdlGj 725GJ26_SG are 100.27 and 100.98
| Monthly Target 1 | 99.67 |
| Monthly Target 2 | 100.15 |
| Monthly Target 3 | 100.38333333333 |
| Monthly Target 4 | 100.86 |
| Monthly Target 5 | 101.09 |
Monthly price and volumes Sdl Gj
| Date | Closing | Open | Range | Volume | Wed 23 October 2024 | 100.62 (0.71%) | 99.91 | 99.91 - 100.62 | 1.6452 times | Thu 12 September 2024 | 99.91 (4.62%) | 95.50 | 95.50 - 99.91 | 1.3548 times | Wed 21 August 2024 | 95.50 (0%) | 95.50 | 95.50 - 95.50 | 0.0968 times | Fri 17 May 2024 | 95.50 (-1.55%) | 92.25 | 92.25 - 95.50 | 0.2903 times | Mon 08 April 2024 | 97.00 (2.11%) | 95.00 | 95.00 - 97.00 | 2.3226 times | Mon 18 March 2024 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.2903 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of SdlGj
Please login to view indicator analysis. or View indicator analysis of SdlGj 725GJ26_SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sdl Gj 725GJ26_SG
DMA (daily moving average) of Sdl Gj 725GJ26_SG
| DMA period | DMA value |
| 5 day DMA | 100.19 |
| 12 day DMA | 97.77 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sdl Gj 725GJ26_SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.87 | 99.5 | 98.94 |
| 12 day EMA | 98 | 97.52 | 96.96 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sdl Gj 725GJ26_SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.19 | 99.97 | 98.95 |
| 12 day SMA | 97.77 | 97.3 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.