Login or Join
HomepageSdlGj 725GJ26_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl Gj 725GJ26_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlGj
Strong Daily Stock price targets for SdlGj 725GJ26_SG are 100 and 100
| Daily Target 1 | 100 |
| Daily Target 2 | 100 |
| Daily Target 3 | 100 |
| Daily Target 4 | 100 |
| Daily Target 5 | 100 |
Daily price and volume Sdl Gj
| Date | Closing | Open | Range | Volume | Tue 25 November 2025 | 100.00 (-0.2%) | 100.00 | 100.00 - 100.00 | 0.2941 times | Thu 04 September 2025 | 100.20 (0.59%) | 100.20 | 100.20 - 100.20 | 0.2941 times | Tue 19 August 2025 | 99.61 (-1%) | 99.61 | 99.61 - 99.61 | 0.2941 times | Wed 23 October 2024 | 100.62 (0%) | 100.62 | 100.62 - 100.62 | 0.2941 times | Tue 15 October 2024 | 100.62 (0.71%) | 100.62 | 100.62 - 100.62 | 4.1176 times | Tue 08 October 2024 | 99.91 (0%) | 99.91 | 99.91 - 99.91 | 0.2941 times | Fri 04 October 2024 | 99.91 (0%) | 99.91 | 99.91 - 99.91 | 0.2941 times | Thu 12 September 2024 | 99.91 (0.41%) | 99.91 | 99.91 - 99.91 | 0.2941 times | Fri 06 September 2024 | 99.50 (4.19%) | 99.50 | 99.50 - 99.50 | 3.2353 times | Wed 04 September 2024 | 95.50 (0%) | 95.50 | 95.50 - 95.50 | 0.5882 times | Wed 21 August 2024 | 95.50 (0%) | 95.50 | 95.50 - 95.50 | 0.2941 times |
Weekly price and charts SdlGj
Strong weekly Stock price targets for SdlGj 725GJ26_SG are 100 and 100
| Weekly Target 1 | 100 |
| Weekly Target 2 | 100 |
| Weekly Target 3 | 100 |
| Weekly Target 4 | 100 |
| Weekly Target 5 | 100 |
Weekly price and volumes for Sdl Gj
| Date | Closing | Open | Range | Volume | Tue 25 November 2025 | 100.00 (-0.2%) | 100.00 | 100.00 - 100.00 | 0.1613 times | Thu 04 September 2025 | 100.20 (-0.42%) | 99.61 | 99.61 - 100.20 | 0.3226 times | Wed 23 October 2024 | 100.62 (0.71%) | 100.62 | 100.62 - 100.62 | 2.4194 times | Tue 08 October 2024 | 99.91 (0%) | 99.91 | 99.91 - 99.91 | 0.1613 times | Fri 04 October 2024 | 99.91 (0.41%) | 99.91 | 99.91 - 99.91 | 0.3226 times | Fri 06 September 2024 | 99.50 (4.19%) | 95.50 | 95.50 - 99.50 | 2.0968 times | Wed 21 August 2024 | 95.50 (0%) | 95.50 | 95.50 - 95.50 | 0.1613 times | Fri 17 May 2024 | 95.50 (3.52%) | 92.25 | 92.25 - 95.50 | 0.3226 times | Fri 10 May 2024 | 92.25 (-4.9%) | 97.00 | 92.25 - 97.00 | 0.3226 times | Tue 02 April 2024 | 97.00 (2.11%) | 95.00 | 95.00 - 97.00 | 3.7097 times | Mon 18 March 2024 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.3226 times |
Monthly price and charts SdlGj
Strong monthly Stock price targets for SdlGj 725GJ26_SG are 100 and 100
| Monthly Target 1 | 100 |
| Monthly Target 2 | 100 |
| Monthly Target 3 | 100 |
| Monthly Target 4 | 100 |
| Monthly Target 5 | 100 |
Monthly price and volumes Sdl Gj
| Date | Closing | Open | Range | Volume | Tue 25 November 2025 | 100.00 (-0.2%) | 100.00 | 100.00 - 100.00 | 0.1385 times | Thu 04 September 2025 | 100.20 (0.59%) | 100.20 | 100.20 - 100.20 | 0.1385 times | Tue 19 August 2025 | 99.61 (-1%) | 99.61 | 99.61 - 99.61 | 0.1385 times | Wed 23 October 2024 | 100.62 (0.71%) | 99.91 | 99.91 - 100.62 | 2.3539 times | Thu 12 September 2024 | 99.91 (4.62%) | 95.50 | 95.50 - 99.91 | 1.9385 times | Wed 21 August 2024 | 95.50 (0%) | 95.50 | 95.50 - 95.50 | 0.1385 times | Fri 17 May 2024 | 95.50 (-1.55%) | 92.25 | 92.25 - 95.50 | 0.4154 times | Mon 08 April 2024 | 97.00 (2.11%) | 95.00 | 95.00 - 97.00 | 3.3231 times | Mon 18 March 2024 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.4154 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SdlGj
Please login to view indicator analysis. or View indicator analysis of SdlGj 725GJ26_SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sdl Gj 725GJ26_SG
DMA (daily moving average) of Sdl Gj 725GJ26_SG
| DMA period | DMA value |
| 5 day DMA | 100.21 |
| 12 day DMA | 98.9 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sdl Gj 725GJ26_SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.95 | 99.92 | 99.78 |
| 12 day EMA | 98.77 | 98.55 | 98.25 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sdl Gj 725GJ26_SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.21 | 100.19 | 100.13 |
| 12 day SMA | 98.9 | 98.25 | 97.99 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.