Login or Join
HomepageGoiLoan 725GS2063_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 725GS2063_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 725GS2063_GS are 98.02 and 99.02
| Daily Target 1 | 97.85 |
| Daily Target 2 | 98.19 |
| Daily Target 3 | 98.846666666667 |
| Daily Target 4 | 99.19 |
| Daily Target 5 | 99.85 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 98.54 (-0.45%) | 99.50 | 98.50 - 99.50 | 1.0249 times | Mon 22 December 2025 | 98.99 (0.59%) | 98.50 | 98.40 - 99.50 | 0.7452 times | Fri 19 December 2025 | 98.41 (-0.08%) | 98.70 | 98.40 - 98.70 | 0.829 times | Thu 18 December 2025 | 98.49 (-0.11%) | 98.50 | 98.20 - 98.60 | 1.3722 times | Wed 17 December 2025 | 98.60 (0.21%) | 98.98 | 98.41 - 98.98 | 0.2724 times | Tue 16 December 2025 | 98.39 (-0.01%) | 98.40 | 98.30 - 98.40 | 0.1375 times | Mon 15 December 2025 | 98.40 (0.01%) | 98.45 | 98.30 - 98.50 | 0.8489 times | Sat 13 December 2025 | 98.39 (0.41%) | 98.60 | 98.28 - 98.69 | 0.7857 times | Thu 11 December 2025 | 97.99 (-3.67%) | 101.40 | 97.81 - 101.40 | 2.9305 times | Wed 10 December 2025 | 101.72 (0.34%) | 102.19 | 101.53 - 102.19 | 1.0538 times | Tue 09 December 2025 | 101.38 (-0.45%) | 102.00 | 101.34 - 102.00 | 0.827 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 725GS2063_GS are 98.47 and 99.57
| Weekly Target 1 | 97.71 |
| Weekly Target 2 | 98.13 |
| Weekly Target 3 | 98.813333333333 |
| Weekly Target 4 | 99.23 |
| Weekly Target 5 | 99.91 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 98.54 (0.13%) | 98.50 | 98.40 - 99.50 | 0.1581 times | Fri 19 December 2025 | 98.41 (0.02%) | 98.45 | 98.20 - 98.98 | 0.3091 times | Sat 13 December 2025 | 98.39 (-3.73%) | 102.46 | 97.81 - 102.46 | 0.5189 times | Fri 05 December 2025 | 102.20 (0.02%) | 102.50 | 101.60 - 102.50 | 0.8442 times | Fri 28 November 2025 | 102.18 (0.17%) | 102.00 | 101.00 - 102.75 | 1.217 times | Fri 21 November 2025 | 102.01 (-0.03%) | 102.00 | 101.80 - 103.00 | 3.1265 times | Fri 14 November 2025 | 102.04 (-0.36%) | 104.38 | 101.99 - 104.38 | 0.6357 times | Fri 07 November 2025 | 102.41 (-0.04%) | 104.25 | 100.30 - 104.25 | 0.467 times | Fri 31 October 2025 | 102.45 (-1.49%) | 105.60 | 102.43 - 105.60 | 1.9375 times | Fri 24 October 2025 | 104.00 (0.03%) | 104.50 | 104.00 - 105.60 | 0.7859 times | Fri 17 October 2025 | 103.97 (0.75%) | 104.40 | 102.70 - 104.48 | 0.0801 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 725GS2063_GS are 95.83 and 100.52
| Monthly Target 1 | 94.93 |
| Monthly Target 2 | 96.73 |
| Monthly Target 3 | 99.616666666667 |
| Monthly Target 4 | 101.42 |
| Monthly Target 5 | 104.31 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 98.54 (-3.56%) | 102.50 | 97.81 - 102.50 | 1.0668 times | Fri 28 November 2025 | 102.18 (-0.26%) | 104.25 | 100.30 - 104.38 | 3.1742 times | Fri 31 October 2025 | 102.45 (0.44%) | 103.00 | 101.90 - 105.60 | 1.7335 times | Tue 30 September 2025 | 102.00 (0.86%) | 101.13 | 100.55 - 106.90 | 0.8594 times | Fri 29 August 2025 | 101.13 (-1.91%) | 103.50 | 100.40 - 106.00 | 0.4542 times | Thu 31 July 2025 | 103.10 (0.63%) | 102.95 | 101.60 - 106.74 | 0.9905 times | Mon 30 June 2025 | 102.45 (-5.86%) | 109.00 | 102.10 - 109.00 | 0.8988 times | Fri 30 May 2025 | 108.83 (-0.45%) | 109.50 | 107.21 - 109.85 | 0.3 times | Wed 30 April 2025 | 109.32 (3.57%) | 105.05 | 105.05 - 109.50 | 0.3591 times | Fri 28 March 2025 | 105.55 (2.1%) | 103.30 | 103.00 - 105.77 | 0.1636 times | Fri 28 February 2025 | 103.38 (-1.17%) | 103.21 | 103.00 - 104.38 | 0.2434 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 725GS2063_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 725GS2063_GS
DMA (daily moving average) of Goi Loan 725GS2063_GS
| DMA period | DMA value |
| 5 day DMA | 98.61 |
| 12 day DMA | 99.26 |
| 20 day DMA | 100.34 |
| 35 day DMA | 101.17 |
| 50 day DMA | 101.87 |
| 100 day DMA | 102.06 |
| 150 day DMA | 102.96 |
| 200 day DMA | 103.85 |
EMA (exponential moving average) of Goi Loan 725GS2063_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.68 | 98.75 | 98.63 |
| 12 day EMA | 99.27 | 99.4 | 99.48 |
| 20 day EMA | 99.94 | 100.09 | 100.21 |
| 35 day EMA | 100.84 | 100.98 | 101.1 |
| 50 day EMA | 101.66 | 101.79 | 101.9 |
SMA (simple moving average) of Goi Loan 725GS2063_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.61 | 98.58 | 98.46 |
| 12 day SMA | 99.26 | 99.57 | 99.79 |
| 20 day SMA | 100.34 | 100.54 | 100.69 |
| 35 day SMA | 101.17 | 101.28 | 101.38 |
| 50 day SMA | 101.87 | 101.97 | 102.06 |
| 100 day SMA | 102.06 | 102.11 | 102.16 |
| 150 day SMA | 102.96 | 103.02 | 103.09 |
| 200 day SMA | 103.85 | 103.87 | 103.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.