Login or Join
HomepageGoiLoan 725GS2063_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 725GS2063_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 725GS2063_GS are 101.86 and 102.35
| Daily Target 1 | 101.75 |
| Daily Target 2 | 101.97 |
| Daily Target 3 | 102.23666666667 |
| Daily Target 4 | 102.46 |
| Daily Target 5 | 102.73 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 102.20 (0.54%) | 102.50 | 102.01 - 102.50 | 0.0404 times | Thu 04 December 2025 | 101.65 (-0.14%) | 102.00 | 101.60 - 102.05 | 0.8747 times | Wed 03 December 2025 | 101.79 (-0.01%) | 101.97 | 101.76 - 102.00 | 0.3908 times | Tue 02 December 2025 | 101.80 (-0.04%) | 102.25 | 101.75 - 102.25 | 1.9612 times | Mon 01 December 2025 | 101.84 (-0.33%) | 102.50 | 101.80 - 102.50 | 0.8285 times | Fri 28 November 2025 | 102.18 (0.08%) | 102.40 | 102.16 - 102.50 | 0.3121 times | Thu 27 November 2025 | 102.10 (-0.03%) | 102.75 | 101.99 - 102.75 | 2.1243 times | Wed 26 November 2025 | 102.13 (-0.27%) | 102.12 | 102.05 - 102.49 | 1.5552 times | Tue 25 November 2025 | 102.41 (0.31%) | 102.70 | 101.00 - 102.70 | 1.354 times | Mon 24 November 2025 | 102.09 (0.08%) | 102.00 | 102.00 - 102.25 | 0.5588 times | Fri 21 November 2025 | 102.01 (-0.22%) | 102.50 | 101.82 - 102.50 | 0.6288 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 725GS2063_GS are 101.45 and 102.35
| Weekly Target 1 | 101.2 |
| Weekly Target 2 | 101.7 |
| Weekly Target 3 | 102.1 |
| Weekly Target 4 | 102.6 |
| Weekly Target 5 | 103 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 102.20 (0.02%) | 102.50 | 101.60 - 102.50 | 0.907 times | Fri 28 November 2025 | 102.18 (0.17%) | 102.00 | 101.00 - 102.75 | 1.3076 times | Fri 21 November 2025 | 102.01 (-0.03%) | 102.00 | 101.80 - 103.00 | 3.3591 times | Fri 14 November 2025 | 102.04 (-0.36%) | 104.38 | 101.99 - 104.38 | 0.683 times | Fri 07 November 2025 | 102.41 (-0.04%) | 104.25 | 100.30 - 104.25 | 0.5017 times | Fri 31 October 2025 | 102.45 (-1.49%) | 105.60 | 102.43 - 105.60 | 2.0817 times | Fri 24 October 2025 | 104.00 (0.03%) | 104.50 | 104.00 - 105.60 | 0.8444 times | Fri 17 October 2025 | 103.97 (0.75%) | 104.40 | 102.70 - 104.48 | 0.086 times | Fri 10 October 2025 | 103.20 (0.45%) | 103.48 | 102.50 - 104.22 | 0.1175 times | Fri 03 October 2025 | 102.74 (0.26%) | 102.00 | 101.90 - 103.48 | 0.112 times | Fri 26 September 2025 | 102.47 (0.46%) | 103.25 | 101.80 - 103.48 | 0.4209 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 725GS2063_GS are 101.45 and 102.35
| Monthly Target 1 | 101.2 |
| Monthly Target 2 | 101.7 |
| Monthly Target 3 | 102.1 |
| Monthly Target 4 | 102.6 |
| Monthly Target 5 | 103 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 102.20 (0.02%) | 102.50 | 101.60 - 102.50 | 0.522 times | Fri 28 November 2025 | 102.18 (-0.26%) | 104.25 | 100.30 - 104.38 | 3.3678 times | Fri 31 October 2025 | 102.45 (0.44%) | 103.00 | 101.90 - 105.60 | 1.8392 times | Tue 30 September 2025 | 102.00 (0.86%) | 101.13 | 100.55 - 106.90 | 0.9118 times | Fri 29 August 2025 | 101.13 (-1.91%) | 103.50 | 100.40 - 106.00 | 0.4819 times | Thu 31 July 2025 | 103.10 (0.63%) | 102.95 | 101.60 - 106.74 | 1.0509 times | Mon 30 June 2025 | 102.45 (-5.86%) | 109.00 | 102.10 - 109.00 | 0.9536 times | Fri 30 May 2025 | 108.83 (-0.45%) | 109.50 | 107.21 - 109.85 | 0.3183 times | Wed 30 April 2025 | 109.32 (3.57%) | 105.05 | 105.05 - 109.50 | 0.381 times | Fri 28 March 2025 | 105.55 (2.1%) | 103.30 | 103.00 - 105.77 | 0.1735 times | Fri 28 February 2025 | 103.38 (-1.17%) | 103.21 | 103.00 - 104.38 | 0.2582 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 725GS2063_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 725GS2063_GS
DMA (daily moving average) of Goi Loan 725GS2063_GS
| DMA period | DMA value |
| 5 day DMA | 101.86 |
| 12 day DMA | 102.04 |
| 20 day DMA | 102.16 |
| 35 day DMA | 102.62 |
| 50 day DMA | 102.7 |
| 100 day DMA | 102.58 |
| 150 day DMA | 103.71 |
| 200 day DMA | 104.1 |
EMA (exponential moving average) of Goi Loan 725GS2063_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.95 | 101.82 | 101.91 |
| 12 day EMA | 102.04 | 102.01 | 102.07 |
| 20 day EMA | 102.16 | 102.16 | 102.21 |
| 35 day EMA | 102.35 | 102.36 | 102.4 |
| 50 day EMA | 102.57 | 102.59 | 102.63 |
SMA (simple moving average) of Goi Loan 725GS2063_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.86 | 101.85 | 101.94 |
| 12 day SMA | 102.04 | 102.02 | 102.09 |
| 20 day SMA | 102.16 | 102.17 | 102.21 |
| 35 day SMA | 102.62 | 102.66 | 102.71 |
| 50 day SMA | 102.7 | 102.7 | 102.7 |
| 100 day SMA | 102.58 | 102.59 | 102.59 |
| 150 day SMA | 103.71 | 103.75 | 103.8 |
| 200 day SMA | 104.1 | 104.11 | 104.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.