GoiLoan 725GS2063_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 725GS2063_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 725GS2063_GS are 102.15 and 102.99

Daily Target 1101.97
Daily Target 2102.33
Daily Target 3102.81333333333
Daily Target 4103.17
Daily Target 5103.65

Daily price and volume Goi Loan

Date Closing Open Range Volume
Fri 13 June 2025 102.68 (-0.19%) 103.30 102.46 - 103.30 1.6597 times
Thu 12 June 2025 102.88 (-0.72%) 103.70 102.75 - 103.74 2.2094 times
Wed 11 June 2025 103.63 (-4.04%) 104.35 103.45 - 104.49 2.0605 times
Tue 10 June 2025 107.99 (-0.51%) 108.50 107.55 - 108.50 0.3479 times
Mon 09 June 2025 108.54 (-0.37%) 108.80 108.25 - 108.80 0.4774 times
Fri 06 June 2025 108.94 (0.08%) 108.96 108.50 - 108.97 0.5641 times
Thu 05 June 2025 108.85 (-0.07%) 108.95 108.85 - 108.95 0.4294 times
Wed 04 June 2025 108.93 (0.09%) 108.99 108.90 - 108.99 0.2897 times
Tue 03 June 2025 108.83 (0.16%) 108.66 108.66 - 108.94 0.2547 times
Mon 02 June 2025 108.66 (-0.16%) 109.00 107.00 - 109.00 1.7072 times
Fri 30 May 2025 108.83 (-0.16%) 109.14 108.75 - 109.14 0.4666 times

 Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 725GS2063_GS are 99.4 and 105.74

Weekly Target 198.31
Weekly Target 2100.49
Weekly Target 3104.64666666667
Weekly Target 4106.83
Weekly Target 5110.99

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Fri 13 June 2025 102.68 (-5.75%) 108.80 102.46 - 108.80 3.4449 times
Fri 06 June 2025 108.94 (0.1%) 109.00 107.00 - 109.00 1.6549 times
Fri 30 May 2025 108.83 (-0.2%) 109.45 108.29 - 109.45 1.2362 times
Fri 23 May 2025 109.05 (0.18%) 108.26 108.11 - 109.05 0.5932 times
Fri 16 May 2025 108.85 (1.2%) 107.56 107.21 - 109.15 0.3867 times
Fri 09 May 2025 107.56 (-1.32%) 109.85 107.38 - 109.85 0.4686 times
Fri 02 May 2025 109.00 (0.55%) 108.35 108.20 - 109.65 0.2106 times
Fri 25 April 2025 108.40 (0.18%) 108.35 108.00 - 109.50 0.2791 times
Thu 17 April 2025 108.21 (1.58%) 107.44 105.56 - 108.25 0.9955 times
Fri 11 April 2025 106.53 (-0.76%) 106.00 105.95 - 107.39 0.7303 times
Fri 04 April 2025 107.35 (1.71%) 105.05 105.05 - 107.70 1.2676 times

 weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 725GS2063_GS are 99.3 and 105.84

Monthly Target 198.17
Monthly Target 2100.43
Monthly Target 3104.71333333333
Monthly Target 4106.97
Monthly Target 5111.25

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Fri 13 June 2025 102.68 (-5.65%) 109.00 102.46 - 109.00 1.7193 times
Fri 30 May 2025 108.83 (-0.45%) 109.50 107.21 - 109.85 0.9464 times
Wed 30 April 2025 109.32 (3.57%) 105.05 105.05 - 109.50 1.1328 times
Fri 28 March 2025 105.55 (2.1%) 103.30 103.00 - 105.77 0.516 times
Fri 28 February 2025 103.38 (-1.17%) 103.21 103.00 - 104.38 0.7678 times
Fri 31 January 2025 104.60 (1.22%) 103.01 101.00 - 104.60 1.5998 times
Tue 31 December 2024 103.34 (-2.33%) 106.20 102.00 - 107.65 1.1456 times
Fri 29 November 2024 105.80 (-0.19%) 107.00 104.95 - 107.00 0.489 times
Thu 31 October 2024 106.00 (-0.06%) 106.10 105.00 - 107.50 1.3037 times
Fri 27 September 2024 106.06 (1.4%) 105.00 103.61 - 107.00 0.3796 times
Fri 30 August 2024 104.60 (1.21%) 103.50 102.90 - 105.10 0.987 times

 monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 725GS2063_GS

DMA (daily moving average) of Goi Loan 725GS2063_GS

DMA period DMA value
5 day DMA 105.14
12 day DMA 107.31
20 day DMA 107.94
35 day DMA 108.25
50 day DMA 107.89
100 day DMA 105.79
150 day DMA 105.51
200 day DMA 105.52

EMA (exponential moving average) of Goi Loan 725GS2063_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA104.59105.55106.88
12 day EMA106.44107.12107.89
20 day EMA107.17107.64108.14
35 day EMA107.44107.72108.01
50 day EMA107.36107.55107.74

SMA (simple moving average) of Goi Loan 725GS2063_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA105.14106.4107.59
12 day SMA107.31107.83108.35
20 day SMA107.94108.22108.5
35 day SMA108.25108.43108.58
50 day SMA107.89107.94107.98
100 day SMA105.79105.8105.81
150 day SMA105.51105.54105.56
200 day SMA105.52105.53105.53
Back to top | Use Dark Theme