GoiLoan 725GS2063_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 725GS2063_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 725GS2063_GS are 102.15 and 102.99
Daily Target 1 | 101.97 |
Daily Target 2 | 102.33 |
Daily Target 3 | 102.81333333333 |
Daily Target 4 | 103.17 |
Daily Target 5 | 103.65 |
Daily price and volume Goi Loan
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 102.68 (-0.19%) | 103.30 | 102.46 - 103.30 | 1.6597 times |
Thu 12 June 2025 | 102.88 (-0.72%) | 103.70 | 102.75 - 103.74 | 2.2094 times |
Wed 11 June 2025 | 103.63 (-4.04%) | 104.35 | 103.45 - 104.49 | 2.0605 times |
Tue 10 June 2025 | 107.99 (-0.51%) | 108.50 | 107.55 - 108.50 | 0.3479 times |
Mon 09 June 2025 | 108.54 (-0.37%) | 108.80 | 108.25 - 108.80 | 0.4774 times |
Fri 06 June 2025 | 108.94 (0.08%) | 108.96 | 108.50 - 108.97 | 0.5641 times |
Thu 05 June 2025 | 108.85 (-0.07%) | 108.95 | 108.85 - 108.95 | 0.4294 times |
Wed 04 June 2025 | 108.93 (0.09%) | 108.99 | 108.90 - 108.99 | 0.2897 times |
Tue 03 June 2025 | 108.83 (0.16%) | 108.66 | 108.66 - 108.94 | 0.2547 times |
Mon 02 June 2025 | 108.66 (-0.16%) | 109.00 | 107.00 - 109.00 | 1.7072 times |
Fri 30 May 2025 | 108.83 (-0.16%) | 109.14 | 108.75 - 109.14 | 0.4666 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 725GS2063_GS are 99.4 and 105.74
Weekly Target 1 | 98.31 |
Weekly Target 2 | 100.49 |
Weekly Target 3 | 104.64666666667 |
Weekly Target 4 | 106.83 |
Weekly Target 5 | 110.99 |
Weekly price and volumes for Goi Loan
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 102.68 (-5.75%) | 108.80 | 102.46 - 108.80 | 3.4449 times |
Fri 06 June 2025 | 108.94 (0.1%) | 109.00 | 107.00 - 109.00 | 1.6549 times |
Fri 30 May 2025 | 108.83 (-0.2%) | 109.45 | 108.29 - 109.45 | 1.2362 times |
Fri 23 May 2025 | 109.05 (0.18%) | 108.26 | 108.11 - 109.05 | 0.5932 times |
Fri 16 May 2025 | 108.85 (1.2%) | 107.56 | 107.21 - 109.15 | 0.3867 times |
Fri 09 May 2025 | 107.56 (-1.32%) | 109.85 | 107.38 - 109.85 | 0.4686 times |
Fri 02 May 2025 | 109.00 (0.55%) | 108.35 | 108.20 - 109.65 | 0.2106 times |
Fri 25 April 2025 | 108.40 (0.18%) | 108.35 | 108.00 - 109.50 | 0.2791 times |
Thu 17 April 2025 | 108.21 (1.58%) | 107.44 | 105.56 - 108.25 | 0.9955 times |
Fri 11 April 2025 | 106.53 (-0.76%) | 106.00 | 105.95 - 107.39 | 0.7303 times |
Fri 04 April 2025 | 107.35 (1.71%) | 105.05 | 105.05 - 107.70 | 1.2676 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 725GS2063_GS are 99.3 and 105.84
Monthly Target 1 | 98.17 |
Monthly Target 2 | 100.43 |
Monthly Target 3 | 104.71333333333 |
Monthly Target 4 | 106.97 |
Monthly Target 5 | 111.25 |
Monthly price and volumes Goi Loan
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 102.68 (-5.65%) | 109.00 | 102.46 - 109.00 | 1.7193 times |
Fri 30 May 2025 | 108.83 (-0.45%) | 109.50 | 107.21 - 109.85 | 0.9464 times |
Wed 30 April 2025 | 109.32 (3.57%) | 105.05 | 105.05 - 109.50 | 1.1328 times |
Fri 28 March 2025 | 105.55 (2.1%) | 103.30 | 103.00 - 105.77 | 0.516 times |
Fri 28 February 2025 | 103.38 (-1.17%) | 103.21 | 103.00 - 104.38 | 0.7678 times |
Fri 31 January 2025 | 104.60 (1.22%) | 103.01 | 101.00 - 104.60 | 1.5998 times |
Tue 31 December 2024 | 103.34 (-2.33%) | 106.20 | 102.00 - 107.65 | 1.1456 times |
Fri 29 November 2024 | 105.80 (-0.19%) | 107.00 | 104.95 - 107.00 | 0.489 times |
Thu 31 October 2024 | 106.00 (-0.06%) | 106.10 | 105.00 - 107.50 | 1.3037 times |
Fri 27 September 2024 | 106.06 (1.4%) | 105.00 | 103.61 - 107.00 | 0.3796 times |
Fri 30 August 2024 | 104.60 (1.21%) | 103.50 | 102.90 - 105.10 | 0.987 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 725GS2063_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 725GS2063_GS
DMA (daily moving average) of Goi Loan 725GS2063_GS
DMA period | DMA value |
5 day DMA | 105.14 |
12 day DMA | 107.31 |
20 day DMA | 107.94 |
35 day DMA | 108.25 |
50 day DMA | 107.89 |
100 day DMA | 105.79 |
150 day DMA | 105.51 |
200 day DMA | 105.52 |
EMA (exponential moving average) of Goi Loan 725GS2063_GS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 104.59 | 105.55 | 106.88 |
12 day EMA | 106.44 | 107.12 | 107.89 |
20 day EMA | 107.17 | 107.64 | 108.14 |
35 day EMA | 107.44 | 107.72 | 108.01 |
50 day EMA | 107.36 | 107.55 | 107.74 |
SMA (simple moving average) of Goi Loan 725GS2063_GS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 105.14 | 106.4 | 107.59 |
12 day SMA | 107.31 | 107.83 | 108.35 |
20 day SMA | 107.94 | 108.22 | 108.5 |
35 day SMA | 108.25 | 108.43 | 108.58 |
50 day SMA | 107.89 | 107.94 | 107.98 |
100 day SMA | 105.79 | 105.8 | 105.81 |
150 day SMA | 105.51 | 105.54 | 105.56 |
200 day SMA | 105.52 | 105.53 | 105.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.