Login or Join
HomepageGoiLoan 725GS2063_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 725GS2063_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 725GS2063_GS are 102.02 and 102.41
| Daily Target 1 | 101.95 |
| Daily Target 2 | 102.08 |
| Daily Target 3 | 102.34 |
| Daily Target 4 | 102.47 |
| Daily Target 5 | 102.73 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 102.21 (-0.38%) | 102.55 | 102.21 - 102.60 | 0.1082 times | Thu 02 May 2024 | 102.60 (0.38%) | 102.30 | 102.30 - 102.64 | 2.5841 times | Tue 30 April 2024 | 102.21 (-0.12%) | 102.55 | 102.21 - 102.55 | 0.3494 times | Mon 29 April 2024 | 102.33 (0.11%) | 102.00 | 102.00 - 102.40 | 4.136 times | Fri 26 April 2024 | 102.22 (-0.17%) | 102.39 | 102.10 - 102.39 | 0.278 times | Thu 25 April 2024 | 102.39 (-0.14%) | 102.50 | 102.37 - 102.50 | 0.5195 times | Wed 24 April 2024 | 102.53 (0.1%) | 102.43 | 102.28 - 102.70 | 0.3848 times | Tue 23 April 2024 | 102.43 (0.27%) | 102.00 | 102.00 - 102.45 | 0.0104 times | Mon 22 April 2024 | 102.15 (-0.04%) | 101.75 | 101.51 - 102.20 | 1.3272 times | Fri 19 April 2024 | 102.19 (-0.24%) | 102.11 | 101.70 - 102.19 | 0.3023 times | Thu 18 April 2024 | 102.44 (0.39%) | 102.30 | 101.45 - 102.50 | 1.946 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 725GS2063_GS are 102.11 and 102.75
| Weekly Target 1 | 101.64 |
| Weekly Target 2 | 101.93 |
| Weekly Target 3 | 102.28333333333 |
| Weekly Target 4 | 102.57 |
| Weekly Target 5 | 102.92 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 102.21 (-0.01%) | 102.00 | 102.00 - 102.64 | 2.6069 times | Fri 26 April 2024 | 102.22 (0.03%) | 101.75 | 101.51 - 102.70 | 0.9152 times | Fri 19 April 2024 | 102.19 (-0.13%) | 102.50 | 101.45 - 102.50 | 1.6891 times | Fri 12 April 2024 | 102.32 (-0.82%) | 103.02 | 102.30 - 103.74 | 2.1441 times | Fri 05 April 2024 | 103.17 (-0.56%) | 103.02 | 102.00 - 104.00 | 0.7409 times | Thu 28 March 2024 | 103.75 (0.34%) | 103.00 | 102.56 - 103.75 | 0.0731 times | Fri 22 March 2024 | 103.40 (0.1%) | 102.00 | 102.00 - 103.50 | 0.5064 times | Fri 15 March 2024 | 103.30 (0.1%) | 103.19 | 102.45 - 103.70 | 0.8318 times | Thu 07 March 2024 | 103.20 (0.58%) | 102.90 | 102.52 - 103.39 | 0.2724 times | Sat 02 March 2024 | 102.60 (-0.78%) | 102.50 | 102.50 - 103.24 | 0.2202 times | Fri 23 February 2024 | 103.41 (0.72%) | 102.00 | 102.00 - 103.55 | 0.291 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 725GS2063_GS are 102 and 102.43
| Monthly Target 1 | 101.92 |
| Monthly Target 2 | 102.07 |
| Monthly Target 3 | 102.35333333333 |
| Monthly Target 4 | 102.5 |
| Monthly Target 5 | 102.78 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 102.21 (0%) | 102.30 | 102.21 - 102.64 | 0.323 times | Tue 30 April 2024 | 102.21 (-1.48%) | 103.02 | 101.45 - 104.00 | 2.3516 times | Thu 28 March 2024 | 103.75 (0.74%) | 102.51 | 102.00 - 103.75 | 0.5707 times | Thu 29 February 2024 | 102.99 (2.65%) | 100.30 | 100.30 - 103.55 | 0.9896 times | Wed 31 January 2024 | 100.33 (1.34%) | 98.26 | 98.10 - 100.95 | 1.4945 times | Fri 29 December 2023 | 99.00 (-2.21%) | 101.50 | 97.50 - 102.50 | 1.8846 times | Thu 30 November 2023 | 101.24 (1.5%) | 99.74 | 99.05 - 102.50 | 0.8603 times | Tue 31 October 2023 | 99.74 (-1.73%) | 101.22 | 99.00 - 101.80 | 0.8481 times | Fri 29 September 2023 | 101.50 (1.59%) | 100.52 | 100.00 - 104.00 | 0.3113 times | Thu 31 August 2023 | 99.91 (-1.61%) | 101.59 | 99.35 - 102.25 | 0.3663 times | Mon 31 July 2023 | 101.55 (1.95%) | 99.80 | 99.00 - 101.55 | 0.824 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 725GS2063_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 725GS2063_GS
DMA (daily moving average) of Goi Loan 725GS2063_GS
| DMA period | DMA value |
| 5 day DMA | 102.31 |
| 12 day DMA | 102.31 |
| 20 day DMA | 102.56 |
| 35 day DMA | 102.9 |
| 50 day DMA | 102.92 |
| 100 day DMA | 101.44 |
| 150 day DMA | 101.27 |
| 200 day DMA | 101.01 |
EMA (exponential moving average) of Goi Loan 725GS2063_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.34 | 102.4 | 102.3 |
| 12 day EMA | 102.41 | 102.45 | 102.42 |
| 20 day EMA | 102.54 | 102.58 | 102.58 |
| 35 day EMA | 102.68 | 102.71 | 102.72 |
| 50 day EMA | 102.84 | 102.87 | 102.88 |
SMA (simple moving average) of Goi Loan 725GS2063_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.31 | 102.35 | 102.34 |
| 12 day SMA | 102.31 | 102.32 | 102.3 |
| 20 day SMA | 102.56 | 102.64 | 102.71 |
| 35 day SMA | 102.9 | 102.93 | 102.94 |
| 50 day SMA | 102.92 | 102.93 | 102.93 |
| 100 day SMA | 101.44 | 101.43 | 101.41 |
| 150 day SMA | 101.27 | 101.26 | 101.24 |
| 200 day SMA | 101.01 | 101 | 100.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.