Login or Join
HomepageGoiLoan 725GS2063_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 725GS2063_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 725GS2063_GS are 98.78 and 99.23
| Daily Target 1 | 98.63 |
| Daily Target 2 | 98.82 |
| Daily Target 3 | 99.083333333333 |
| Daily Target 4 | 99.27 |
| Daily Target 5 | 99.53 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 99.00 (0%) | 99.00 | 98.90 - 99.35 | 0.4998 times | Tue 30 December 2025 | 99.00 (0.01%) | 99.50 | 99.00 - 99.50 | 1.3446 times | Mon 29 December 2025 | 98.99 (-0.03%) | 99.20 | 98.00 - 99.20 | 1.3495 times | Fri 26 December 2025 | 99.02 (0.07%) | 98.80 | 98.76 - 99.89 | 1.5833 times | Wed 24 December 2025 | 98.95 (0.42%) | 98.60 | 98.60 - 98.95 | 0.4382 times | Tue 23 December 2025 | 98.54 (-0.45%) | 99.50 | 98.50 - 99.50 | 1.1555 times | Mon 22 December 2025 | 98.99 (0.59%) | 98.50 | 98.40 - 99.50 | 0.8401 times | Fri 19 December 2025 | 98.41 (-0.08%) | 98.70 | 98.40 - 98.70 | 0.9347 times | Thu 18 December 2025 | 98.49 (-0.11%) | 98.50 | 98.20 - 98.60 | 1.5471 times | Wed 17 December 2025 | 98.60 (0.21%) | 98.98 | 98.41 - 98.98 | 0.3071 times | Tue 16 December 2025 | 98.39 (-0.01%) | 98.40 | 98.30 - 98.40 | 0.155 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 725GS2063_GS are 97.75 and 99.25
| Weekly Target 1 | 97.33 |
| Weekly Target 2 | 98.17 |
| Weekly Target 3 | 98.833333333333 |
| Weekly Target 4 | 99.67 |
| Weekly Target 5 | 100.33 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 99.00 (-0.02%) | 99.20 | 98.00 - 99.50 | 0.2629 times | Fri 26 December 2025 | 99.02 (0.62%) | 98.50 | 98.40 - 99.89 | 0.3307 times | Fri 19 December 2025 | 98.41 (0.02%) | 98.45 | 98.20 - 98.98 | 0.3211 times | Sat 13 December 2025 | 98.39 (-3.73%) | 102.46 | 97.81 - 102.46 | 0.539 times | Fri 05 December 2025 | 102.20 (0.02%) | 102.50 | 101.60 - 102.50 | 0.8769 times | Fri 28 November 2025 | 102.18 (0.17%) | 102.00 | 101.00 - 102.75 | 1.2641 times | Fri 21 November 2025 | 102.01 (-0.03%) | 102.00 | 101.80 - 103.00 | 3.2475 times | Fri 14 November 2025 | 102.04 (-0.36%) | 104.38 | 101.99 - 104.38 | 0.6603 times | Fri 07 November 2025 | 102.41 (-0.04%) | 104.25 | 100.30 - 104.25 | 0.4851 times | Fri 31 October 2025 | 102.45 (-1.49%) | 105.60 | 102.43 - 105.60 | 2.0125 times | Fri 24 October 2025 | 104.00 (0.03%) | 104.50 | 104.00 - 105.60 | 0.8163 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 725GS2063_GS are 96.06 and 100.75
| Monthly Target 1 | 95.08 |
| Monthly Target 2 | 97.04 |
| Monthly Target 3 | 99.77 |
| Monthly Target 4 | 101.73 |
| Monthly Target 5 | 104.46 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 99.00 (-3.11%) | 102.50 | 97.81 - 102.50 | 1.2769 times | Fri 28 November 2025 | 102.18 (-0.26%) | 104.25 | 100.30 - 104.38 | 3.0995 times | Fri 31 October 2025 | 102.45 (0.44%) | 103.00 | 101.90 - 105.60 | 1.6927 times | Tue 30 September 2025 | 102.00 (0.86%) | 101.13 | 100.55 - 106.90 | 0.8392 times | Fri 29 August 2025 | 101.13 (-1.91%) | 103.50 | 100.40 - 106.00 | 0.4435 times | Thu 31 July 2025 | 103.10 (0.63%) | 102.95 | 101.60 - 106.74 | 0.9672 times | Mon 30 June 2025 | 102.45 (-5.86%) | 109.00 | 102.10 - 109.00 | 0.8777 times | Fri 30 May 2025 | 108.83 (-0.45%) | 109.50 | 107.21 - 109.85 | 0.2929 times | Wed 30 April 2025 | 109.32 (3.57%) | 105.05 | 105.05 - 109.50 | 0.3506 times | Fri 28 March 2025 | 105.55 (2.1%) | 103.30 | 103.00 - 105.77 | 0.1597 times | Fri 28 February 2025 | 103.38 (-1.17%) | 103.21 | 103.00 - 104.38 | 0.2376 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 725GS2063_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 725GS2063_GS
DMA (daily moving average) of Goi Loan 725GS2063_GS
| DMA period | DMA value |
| 5 day DMA | 98.99 |
| 12 day DMA | 98.73 |
| 20 day DMA | 99.59 |
| 35 day DMA | 100.7 |
| 50 day DMA | 101.4 |
| 100 day DMA | 101.85 |
| 150 day DMA | 102.62 |
| 200 day DMA | 103.74 |
EMA (exponential moving average) of Goi Loan 725GS2063_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.95 | 98.93 | 98.9 |
| 12 day EMA | 99.12 | 99.14 | 99.16 |
| 20 day EMA | 99.58 | 99.64 | 99.71 |
| 35 day EMA | 100.4 | 100.48 | 100.57 |
| 50 day EMA | 101.35 | 101.45 | 101.55 |
SMA (simple moving average) of Goi Loan 725GS2063_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.99 | 98.9 | 98.9 |
| 12 day SMA | 98.73 | 98.68 | 98.6 |
| 20 day SMA | 99.59 | 99.73 | 99.87 |
| 35 day SMA | 100.7 | 100.8 | 100.9 |
| 50 day SMA | 101.4 | 101.5 | 101.59 |
| 100 day SMA | 101.85 | 101.89 | 101.93 |
| 150 day SMA | 102.62 | 102.69 | 102.76 |
| 200 day SMA | 103.74 | 103.76 | 103.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.