Login or Join
HomepageGoiLoan 725GS2063_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 725GS2063_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 725GS2063_GS are 98.05 and 98.63
| Daily Target 1 | 97.91 |
| Daily Target 2 | 98.18 |
| Daily Target 3 | 98.49 |
| Daily Target 4 | 98.76 |
| Daily Target 5 | 99.07 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98.45 (-0.22%) | 98.80 | 98.22 - 98.80 | 0.4164 times | Thu 19 February 2026 | 98.67 (0%) | 99.40 | 98.65 - 99.40 | 0.4483 times | Wed 18 February 2026 | 98.67 (0.15%) | 98.80 | 98.60 - 98.80 | 0.356 times | Tue 17 February 2026 | 98.52 (0.12%) | 98.50 | 98.30 - 98.60 | 0.74 times | Mon 16 February 2026 | 98.40 (0.08%) | 98.51 | 98.00 - 98.79 | 0.3684 times | Fri 13 February 2026 | 98.32 (-0.12%) | 98.40 | 98.00 - 98.60 | 1.3542 times | Thu 12 February 2026 | 98.44 (0.12%) | 98.80 | 98.25 - 98.80 | 0.7361 times | Wed 11 February 2026 | 98.32 (-0.07%) | 98.65 | 98.29 - 98.65 | 0.9876 times | Tue 10 February 2026 | 98.39 (-0.59%) | 100.00 | 98.37 - 100.00 | 4.0943 times | Mon 09 February 2026 | 98.97 (-0.04%) | 99.00 | 98.95 - 99.48 | 0.4986 times | Fri 06 February 2026 | 99.01 (-0.15%) | 99.00 | 96.60 - 99.25 | 4.9308 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 725GS2063_GS are 97.53 and 98.93
| Weekly Target 1 | 97.22 |
| Weekly Target 2 | 97.83 |
| Weekly Target 3 | 98.616666666667 |
| Weekly Target 4 | 99.23 |
| Weekly Target 5 | 100.02 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98.45 (0.13%) | 98.51 | 98.00 - 99.40 | 0.4659 times | Fri 13 February 2026 | 98.32 (-0.7%) | 99.00 | 98.00 - 100.00 | 1.5345 times | Fri 06 February 2026 | 99.01 (-0.38%) | 99.00 | 96.60 - 99.50 | 1.7403 times | Fri 30 January 2026 | 99.39 (0.65%) | 98.75 | 98.65 - 99.40 | 2.0723 times | Fri 23 January 2026 | 98.75 (-0.33%) | 99.20 | 98.65 - 99.75 | 1.6019 times | Fri 16 January 2026 | 99.08 (0.15%) | 99.48 | 98.52 - 99.48 | 0.4411 times | Fri 09 January 2026 | 98.93 (-0.55%) | 100.45 | 97.95 - 100.45 | 0.4487 times | Fri 02 January 2026 | 99.48 (0.46%) | 99.20 | 98.00 - 99.50 | 0.6231 times | Fri 26 December 2025 | 99.02 (0.62%) | 98.50 | 98.40 - 99.89 | 0.5439 times | Fri 19 December 2025 | 98.41 (0.02%) | 98.45 | 98.20 - 98.98 | 0.5282 times | Fri 12 December 2025 | 98.39 (-3.73%) | 102.46 | 97.81 - 102.46 | 0.8865 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 725GS2063_GS are 95.83 and 99.23
| Monthly Target 1 | 94.95 |
| Monthly Target 2 | 96.7 |
| Monthly Target 3 | 98.35 |
| Monthly Target 4 | 100.1 |
| Monthly Target 5 | 101.75 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98.45 (-0.95%) | 99.00 | 96.60 - 100.00 | 1.0115 times | Fri 30 January 2026 | 99.39 (0.39%) | 98.90 | 97.95 - 100.45 | 1.2856 times | Wed 31 December 2025 | 99.00 (-3.11%) | 102.50 | 97.81 - 102.50 | 1.0365 times | Fri 28 November 2025 | 102.18 (-0.26%) | 104.25 | 100.30 - 104.38 | 2.516 times | Fri 31 October 2025 | 102.45 (0.44%) | 103.00 | 101.90 - 105.60 | 1.374 times | Tue 30 September 2025 | 102.00 (0.86%) | 101.13 | 100.55 - 106.90 | 0.6812 times | Fri 29 August 2025 | 101.13 (-1.91%) | 103.50 | 100.40 - 106.00 | 0.36 times | Thu 31 July 2025 | 103.10 (0.63%) | 102.95 | 101.60 - 106.74 | 0.7851 times | Mon 30 June 2025 | 102.45 (-5.86%) | 109.00 | 102.10 - 109.00 | 0.7124 times | Fri 30 May 2025 | 108.83 (-0.45%) | 109.50 | 107.21 - 109.85 | 0.2378 times | Wed 30 April 2025 | 109.32 (3.57%) | 105.05 | 105.05 - 109.50 | 0.2846 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 725GS2063_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 725GS2063_GS
DMA (daily moving average) of Goi Loan 725GS2063_GS
| DMA period | DMA value |
| 5 day DMA | 98.54 |
| 12 day DMA | 98.61 |
| 20 day DMA | 98.77 |
| 35 day DMA | 98.88 |
| 50 day DMA | 98.82 |
| 100 day DMA | 100.74 |
| 150 day DMA | 101.3 |
| 200 day DMA | 102.38 |
EMA (exponential moving average) of Goi Loan 725GS2063_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.54 | 98.58 | 98.54 |
| 12 day EMA | 98.61 | 98.64 | 98.64 |
| 20 day EMA | 98.71 | 98.74 | 98.75 |
| 35 day EMA | 98.88 | 98.91 | 98.92 |
| 50 day EMA | 99.03 | 99.05 | 99.07 |
SMA (simple moving average) of Goi Loan 725GS2063_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.54 | 98.52 | 98.47 |
| 12 day SMA | 98.61 | 98.66 | 98.68 |
| 20 day SMA | 98.77 | 98.79 | 98.82 |
| 35 day SMA | 98.88 | 98.9 | 98.91 |
| 50 day SMA | 98.82 | 98.89 | 98.94 |
| 100 day SMA | 100.74 | 100.78 | 100.82 |
| 150 day SMA | 101.3 | 101.33 | 101.36 |
| 200 day SMA | 102.38 | 102.43 | 102.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.