Login or Join
HomepageGoiLoan 725GS2063_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 725GS2063_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 725GS2063_GS are 97.22 and 97.62
| Daily Target 1 | 97.13 |
| Daily Target 2 | 97.3 |
| Daily Target 3 | 97.526666666667 |
| Daily Target 4 | 97.7 |
| Daily Target 5 | 97.93 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 97.48 (0.09%) | 97.50 | 97.35 - 97.75 | 2.5985 times | Tue 28 July 2026 | 97.39 (-0.04%) | 97.43 | 97.15 - 97.65 | 0.2115 times | Mon 27 July 2026 | 97.43 (0.35%) | 97.90 | 97.33 - 97.90 | 0.3501 times | Fri 24 July 2026 | 97.09 (-0.14%) | 97.20 | 96.98 - 97.20 | 1.3654 times | Thu 23 July 2026 | 97.23 (-0.4%) | 97.40 | 97.12 - 97.40 | 1.3456 times | Wed 22 July 2026 | 97.62 (-0.12%) | 97.90 | 97.41 - 97.90 | 0.8706 times | Tue 21 July 2026 | 97.74 (-0.12%) | 97.95 | 97.61 - 97.97 | 0.8159 times | Mon 20 July 2026 | 97.86 (-0.16%) | 98.15 | 97.67 - 98.15 | 0.8828 times | Fri 17 July 2026 | 98.02 (-0.15%) | 98.15 | 97.90 - 98.24 | 1.2583 times | Thu 16 July 2026 | 98.17 (0.19%) | 98.35 | 97.90 - 98.35 | 0.3012 times | Wed 15 July 2026 | 97.98 (0.26%) | 97.79 | 97.73 - 98.00 | 0.5405 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 725GS2063_GS are 96.94 and 97.69
| Weekly Target 1 | 96.76 |
| Weekly Target 2 | 97.12 |
| Weekly Target 3 | 97.51 |
| Weekly Target 4 | 97.87 |
| Weekly Target 5 | 98.26 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 97.48 (0.4%) | 97.90 | 97.15 - 97.90 | 0.7873 times | Fri 24 July 2026 | 97.09 (-0.95%) | 98.15 | 96.98 - 98.15 | 1.3154 times | Fri 17 July 2026 | 98.02 (-0.16%) | 98.10 | 97.68 - 98.35 | 1.0752 times | Fri 10 July 2026 | 98.18 (-0.26%) | 98.85 | 97.51 - 98.85 | 0.7336 times | Fri 03 July 2026 | 98.44 (1.67%) | 97.00 | 97.00 - 98.95 | 0.5801 times | Thu 25 June 2026 | 96.82 (0.7%) | 96.59 | 96.00 - 97.79 | 0.316 times | Fri 19 June 2026 | 96.15 (0.73%) | 95.75 | 95.43 - 96.99 | 2.4781 times | Fri 12 June 2026 | 95.45 (-2.88%) | 98.05 | 95.00 - 99.00 | 1.2317 times | Fri 05 June 2026 | 98.28 (0.13%) | 98.15 | 97.83 - 98.59 | 1.0781 times | Fri 29 May 2026 | 98.15 (0.52%) | 98.00 | 97.52 - 98.59 | 0.4045 times | Fri 22 May 2026 | 97.64 (-0.21%) | 98.65 | 96.71 - 98.65 | 0.4589 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 725GS2063_GS are 96.25 and 98.22
| Monthly Target 1 | 95.83 |
| Monthly Target 2 | 96.66 |
| Monthly Target 3 | 97.803333333333 |
| Monthly Target 4 | 98.63 |
| Monthly Target 5 | 99.77 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 97.48 (-0.47%) | 98.95 | 96.98 - 98.95 | 0.8874 times | Tue 30 June 2026 | 97.94 (-0.21%) | 98.15 | 95.00 - 99.00 | 1.0793 times | Fri 29 May 2026 | 98.15 (0.11%) | 97.91 | 96.71 - 99.90 | 0.6426 times | Thu 30 April 2026 | 98.04 (0.83%) | 99.00 | 96.21 - 100.00 | 0.7594 times | Mon 30 March 2026 | 97.23 (-1.94%) | 98.70 | 97.12 - 101.00 | 0.6915 times | Fri 27 February 2026 | 99.15 (-0.24%) | 99.00 | 96.60 - 100.00 | 0.9012 times | Fri 30 January 2026 | 99.39 (0.39%) | 98.90 | 97.95 - 100.45 | 1.0427 times | Wed 31 December 2025 | 99.00 (-3.11%) | 102.50 | 97.81 - 102.50 | 0.8407 times | Fri 28 November 2025 | 102.18 (-0.26%) | 104.25 | 100.30 - 104.38 | 2.0407 times | Fri 31 October 2025 | 102.45 (0.44%) | 103.00 | 101.90 - 105.60 | 1.1145 times | Tue 30 September 2025 | 102.00 (0.86%) | 101.13 | 100.55 - 106.90 | 0.5525 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 725GS2063_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 725GS2063_GS
DMA (daily moving average) of Goi Loan 725GS2063_GS
| DMA period | DMA value |
| 5 day DMA | 97.32 |
| 12 day DMA | 97.65 |
| 20 day DMA | 97.86 |
| 35 day DMA | 97.33 |
| 50 day DMA | 97.49 |
| 100 day DMA | 97.88 |
| 150 day DMA | 98.21 |
| 200 day DMA | 99.24 |
EMA (exponential moving average) of Goi Loan 725GS2063_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.44 | 97.42 | 97.44 |
| 12 day EMA | 97.56 | 97.58 | 97.62 |
| 20 day EMA | 97.59 | 97.6 | 97.62 |
| 35 day EMA | 97.63 | 97.64 | 97.65 |
| 50 day EMA | 97.52 | 97.52 | 97.53 |
SMA (simple moving average) of Goi Loan 725GS2063_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.32 | 97.35 | 97.42 |
| 12 day SMA | 97.65 | 97.69 | 97.76 |
| 20 day SMA | 97.86 | 97.88 | 97.89 |
| 35 day SMA | 97.33 | 97.36 | 97.39 |
| 50 day SMA | 97.49 | 97.5 | 97.51 |
| 100 day SMA | 97.88 | 97.9 | 97.91 |
| 150 day SMA | 98.21 | 98.21 | 98.22 |
| 200 day SMA | 99.24 | 99.27 | 99.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.