Login or Join
HomepageGoiLoan 725GS2063_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 725GS2063_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 725GS2063_GS are 105.44 and 105.66
| Daily Target 1 | 105.4 |
| Daily Target 2 | 105.48 |
| Daily Target 3 | 105.62333333333 |
| Daily Target 4 | 105.7 |
| Daily Target 5 | 105.84 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 105.55 (0.13%) | 105.77 | 105.55 - 105.77 | 0.0906 times |
| Wed 26 March 2025 | 105.41 (-0.09%) | 105.40 | 105.40 - 105.44 | 0.0316 times |
| Tue 25 March 2025 | 105.50 (0.51%) | 104.96 | 104.96 - 105.50 | 0.5323 times |
| Mon 24 March 2025 | 104.96 (-0.19%) | 105.49 | 104.90 - 105.49 | 0.1987 times |
| Fri 21 March 2025 | 105.16 (0.47%) | 104.67 | 104.65 - 105.47 | 2.3479 times |
| Thu 20 March 2025 | 104.67 (-0.33%) | 105.50 | 104.61 - 105.50 | 0.64 times |
| Wed 19 March 2025 | 105.02 (0.12%) | 105.02 | 105.02 - 105.02 | 0 times |
| Tue 18 March 2025 | 104.89 (0.78%) | 104.08 | 103.65 - 104.89 | 3.7781 times |
| Mon 17 March 2025 | 104.08 (0.08%) | 104.85 | 104.08 - 104.92 | 0.1744 times |
| Thu 13 March 2025 | 104.00 (0.19%) | 103.95 | 103.95 - 104.69 | 2.2063 times |
| Wed 12 March 2025 | 103.80 (0%) | 103.95 | 103.80 - 103.95 | 0.9549 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 725GS2063_GS are 105.23 and 106.1
| Weekly Target 1 | 104.54 |
| Weekly Target 2 | 105.04 |
| Weekly Target 3 | 105.40666666667 |
| Weekly Target 4 | 105.91 |
| Weekly Target 5 | 106.28 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 105.55 (0.37%) | 105.49 | 104.90 - 105.77 | 0.1483 times |
| Fri 21 March 2025 | 105.16 (1.12%) | 104.85 | 103.65 - 105.50 | 1.2064 times |
| Thu 13 March 2025 | 104.00 (0.19%) | 103.80 | 103.20 - 104.69 | 1.1075 times |
| Fri 07 March 2025 | 103.80 (0.41%) | 103.30 | 103.00 - 103.94 | 0.4765 times |
| Fri 28 February 2025 | 103.38 (-0.26%) | 103.51 | 103.00 - 103.88 | 0.5681 times |
| Fri 21 February 2025 | 103.65 (-0.13%) | 103.85 | 103.05 - 104.38 | 1.0602 times |
| Fri 14 February 2025 | 103.79 (-0.16%) | 104.25 | 103.00 - 104.38 | 0.2606 times |
| Fri 07 February 2025 | 103.96 (-0.61%) | 103.21 | 103.21 - 104.25 | 2.4837 times |
| Fri 31 January 2025 | 104.60 (1%) | 103.05 | 103.05 - 104.60 | 1.5073 times |
| Fri 24 January 2025 | 103.56 (0.3%) | 103.35 | 103.00 - 104.20 | 1.1813 times |
| Fri 17 January 2025 | 103.25 (-0.19%) | 102.11 | 101.00 - 103.35 | 4.6186 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 725GS2063_GS are 104.28 and 107.05
| Monthly Target 1 | 102 |
| Monthly Target 2 | 103.78 |
| Monthly Target 3 | 104.77333333333 |
| Monthly Target 4 | 106.55 |
| Monthly Target 5 | 107.54 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 105.55 (2.1%) | 103.30 | 103.00 - 105.77 | 0.4634 times |
| Fri 28 February 2025 | 103.38 (-1.17%) | 103.21 | 103.00 - 104.38 | 0.6894 times |
| Fri 31 January 2025 | 104.60 (1.22%) | 103.01 | 101.00 - 104.60 | 1.4365 times |
| Tue 31 December 2024 | 103.34 (-2.33%) | 106.20 | 102.00 - 107.65 | 1.0287 times |
| Fri 29 November 2024 | 105.80 (-0.19%) | 107.00 | 104.95 - 107.00 | 0.4391 times |
| Thu 31 October 2024 | 106.00 (-0.06%) | 106.10 | 105.00 - 107.50 | 1.1707 times |
| Fri 27 September 2024 | 106.06 (1.4%) | 105.00 | 103.61 - 107.00 | 0.3408 times |
| Fri 30 August 2024 | 104.60 (1.21%) | 103.50 | 102.90 - 105.10 | 0.8862 times |
| Wed 31 July 2024 | 103.35 (0.57%) | 103.00 | 102.01 - 104.70 | 2.5085 times |
| Fri 28 June 2024 | 102.76 (-1.49%) | 104.01 | 101.52 - 105.15 | 1.0367 times |
| Fri 31 May 2024 | 104.31 (2.05%) | 102.30 | 102.21 - 104.94 | 1.6867 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 725GS2063_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 725GS2063_GS
DMA (daily moving average) of Goi Loan 725GS2063_GS
| DMA period | DMA value |
| 5 day DMA | 105.32 |
| 12 day DMA | 104.74 |
| 20 day DMA | 104.21 |
| 35 day DMA | 103.94 |
| 50 day DMA | 103.8 |
| 100 day DMA | 104.31 |
| 150 day DMA | 104.75 |
| 200 day DMA | 104.36 |
EMA (exponential moving average) of Goi Loan 725GS2063_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.3 | 105.17 | 105.05 |
| 12 day EMA | 104.84 | 104.71 | 104.58 |
| 20 day EMA | 104.49 | 104.38 | 104.27 |
| 35 day EMA | 104.15 | 104.07 | 103.99 |
| 50 day EMA | 103.91 | 103.84 | 103.78 |
SMA (simple moving average) of Goi Loan 725GS2063_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.32 | 105.14 | 105.06 |
| 12 day SMA | 104.74 | 104.54 | 104.41 |
| 20 day SMA | 104.21 | 104.09 | 104 |
| 35 day SMA | 103.94 | 103.89 | 103.86 |
| 50 day SMA | 103.8 | 103.74 | 103.7 |
| 100 day SMA | 104.31 | 104.32 | 104.33 |
| 150 day SMA | 104.75 | 104.74 | 104.73 |
| 200 day SMA | 104.36 | 104.35 | 104.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.