Login or Join
HomepageGoiLoan 726GS2029_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 726GS2029_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 726GS2029_GS are 103.47 and 103.47
| Daily Target 1 | 103.47 |
| Daily Target 2 | 103.47 |
| Daily Target 3 | 103.47 |
| Daily Target 4 | 103.47 |
| Daily Target 5 | 103.47 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 103.47 (0.04%) | 103.47 | 103.47 - 103.47 | 0.0296 times | Wed 24 April 2024 | 103.43 (2.92%) | 103.43 | 103.43 - 103.43 | 0.0148 times | Thu 21 March 2024 | 100.50 (-0.5%) | 100.50 | 100.50 - 100.50 | 0.0148 times | Mon 04 March 2024 | 101.00 (-0.49%) | 101.58 | 101.00 - 101.58 | 0.7101 times | Thu 29 February 2024 | 101.50 (1.55%) | 101.50 | 99.95 - 101.50 | 4.0237 times | Tue 27 February 2024 | 99.95 (-4.16%) | 104.29 | 99.95 - 104.29 | 4.2751 times | Mon 26 February 2024 | 104.29 (0%) | 104.29 | 104.29 - 104.29 | 0.0148 times | Fri 23 February 2024 | 104.29 (0%) | 104.29 | 104.29 - 104.29 | 0.1775 times | Mon 19 February 2024 | 104.29 (0.73%) | 104.29 | 104.29 - 104.29 | 0.7249 times | Fri 16 February 2024 | 103.53 (0.03%) | 103.53 | 103.53 - 103.53 | 0.0148 times | Thu 15 February 2024 | 103.50 (0.01%) | 103.49 | 103.49 - 104.29 | 7.4112 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 726GS2029_GS are 103.45 and 103.49
| Weekly Target 1 | 103.42 |
| Weekly Target 2 | 103.44 |
| Weekly Target 3 | 103.45666666667 |
| Weekly Target 4 | 103.48 |
| Weekly Target 5 | 103.5 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 103.47 (2.96%) | 103.43 | 103.43 - 103.47 | 0.0129 times | Thu 21 March 2024 | 100.50 (-0.99%) | 101.58 | 100.50 - 101.58 | 0.211 times | Thu 29 February 2024 | 101.50 (-2.68%) | 104.29 | 99.95 - 104.29 | 2.4203 times | Fri 23 February 2024 | 104.29 (0.73%) | 104.29 | 104.29 - 104.29 | 0.2627 times | Fri 16 February 2024 | 103.53 (2.66%) | 100.25 | 100.25 - 104.29 | 2.1878 times | Fri 02 February 2024 | 100.85 (-2.56%) | 103.39 | 100.85 - 103.43 | 1.0164 times | Wed 17 January 2024 | 103.50 (0.49%) | 103.50 | 103.50 - 103.50 | 0.4651 times | Wed 03 January 2024 | 103.00 (1.76%) | 102.40 | 102.39 - 103.50 | 1.8088 times | Wed 13 December 2023 | 101.22 (-3.6%) | 101.19 | 101.19 - 101.22 | 1.5978 times | Wed 29 November 2023 | 105.00 (5%) | 105.00 | 105.00 - 105.00 | 0.0172 times | Thu 26 October 2023 | 100.00 (0.95%) | 99.32 | 99.32 - 100.00 | 5.056 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 726GS2029_GS are 103.45 and 103.49
| Monthly Target 1 | 103.42 |
| Monthly Target 2 | 103.44 |
| Monthly Target 3 | 103.45666666667 |
| Monthly Target 4 | 103.48 |
| Monthly Target 5 | 103.5 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 103.47 (2.96%) | 103.43 | 103.43 - 103.47 | 0.0057 times | Thu 21 March 2024 | 100.50 (-0.99%) | 101.58 | 100.50 - 101.58 | 0.0929 times | Thu 29 February 2024 | 101.50 (-1.87%) | 100.85 | 99.95 - 104.29 | 2.1725 times | Wed 31 January 2024 | 103.43 (2.18%) | 102.40 | 102.39 - 103.50 | 1.4199 times | Wed 13 December 2023 | 101.22 (-3.6%) | 101.19 | 101.19 - 101.22 | 0.7033 times | Wed 29 November 2023 | 105.00 (5%) | 105.00 | 105.00 - 105.00 | 0.0076 times | Thu 26 October 2023 | 100.00 (0.95%) | 99.32 | 99.32 - 100.00 | 2.2256 times | Wed 20 September 2023 | 99.06 (-0.25%) | 99.06 | 99.06 - 99.06 | 0.0019 times | Thu 24 August 2023 | 99.31 (-2.64%) | 102.00 | 98.59 - 103.00 | 1.7801 times | Fri 28 July 2023 | 102.00 (-1.45%) | 103.50 | 99.05 - 103.50 | 1.5905 times | Fri 02 June 2023 | 103.50 (1.52%) | 103.50 | 103.50 - 103.50 | 0.4114 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 726GS2029_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 726GS2029_GS
DMA (daily moving average) of Goi Loan 726GS2029_GS
| DMA period | DMA value |
| 5 day DMA | 101.98 |
| 12 day DMA | 102.77 |
| 20 day DMA | 102.62 |
| 35 day DMA | 102.09 |
| 50 day DMA | 101.97 |
| 100 day DMA | 102.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 726GS2029_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.53 | 102.06 | 101.37 |
| 12 day EMA | 102.42 | 102.23 | 102.01 |
| 20 day EMA | 102.33 | 102.21 | 102.08 |
| 35 day EMA | 102.08 | 102 | 101.92 |
| 50 day EMA | 101.67 | 101.6 | 101.53 |
SMA (simple moving average) of Goi Loan 726GS2029_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.98 | 101.28 | 101.45 |
| 12 day SMA | 102.77 | 102.5 | 102.29 |
| 20 day SMA | 102.62 | 102.51 | 102.58 |
| 35 day SMA | 102.09 | 102.05 | 102.01 |
| 50 day SMA | 101.97 | 101.82 | 101.67 |
| 100 day SMA | 102.14 | 102.1 | 102.02 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.