Login or Join
HomepageGoiLoan 726GS2029_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 726GS2029_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 726GS2029_GS are 105.9 and 105.9
| Daily Target 1 | 105.9 |
| Daily Target 2 | 105.9 |
| Daily Target 3 | 105.9 |
| Daily Target 4 | 105.9 |
| Daily Target 5 | 105.9 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 105.90 (1.34%) | 105.90 | 105.90 - 105.90 | 0.018 times | Wed 03 December 2025 | 104.50 (0.48%) | 104.50 | 104.50 - 104.50 | 0.1795 times | Wed 19 November 2025 | 104.00 (2.82%) | 103.50 | 103.50 - 104.00 | 0.8831 times | Mon 10 November 2025 | 101.15 (-2.51%) | 101.15 | 101.15 - 101.15 | 0.0018 times | Mon 21 July 2025 | 103.75 (0.96%) | 103.75 | 103.75 - 103.75 | 1.6155 times | Fri 18 July 2025 | 102.76 (-1%) | 102.76 | 102.76 - 102.76 | 0.0018 times | Wed 16 July 2025 | 103.80 (1.01%) | 102.76 | 102.50 - 103.80 | 7.18 times | Mon 14 July 2025 | 102.76 (-3.28%) | 102.76 | 102.76 - 102.76 | 0.1167 times | Thu 10 July 2025 | 106.25 (0%) | 106.25 | 106.25 - 106.25 | 0.0018 times | Mon 07 July 2025 | 106.25 (3.4%) | 106.25 | 106.25 - 106.25 | 0.0018 times | Fri 04 July 2025 | 102.76 (-3.25%) | 106.21 | 102.76 - 106.21 | 0.0036 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 726GS2029_GS are 105.2 and 106.6
| Weekly Target 1 | 104.03 |
| Weekly Target 2 | 104.97 |
| Weekly Target 3 | 105.43333333333 |
| Weekly Target 4 | 106.37 |
| Weekly Target 5 | 106.83 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 105.90 (1.83%) | 104.50 | 104.50 - 105.90 | 0.1344 times | Wed 19 November 2025 | 104.00 (0.24%) | 101.15 | 101.15 - 104.00 | 0.6024 times | Mon 21 July 2025 | 103.75 (0.96%) | 103.75 | 103.75 - 103.75 | 1.0997 times | Fri 18 July 2025 | 102.76 (-3.28%) | 102.76 | 102.50 - 103.80 | 4.9682 times | Thu 10 July 2025 | 106.25 (3.4%) | 106.25 | 106.25 - 106.25 | 0.0024 times | Fri 04 July 2025 | 102.76 (-0.68%) | 106.21 | 102.76 - 106.21 | 0.0831 times | Tue 03 June 2025 | 103.46 (0%) | 103.45 | 103.45 - 103.46 | 0.0244 times | Fri 30 May 2025 | 103.46 (-1.47%) | 104.00 | 103.46 - 104.00 | 0.3727 times | Wed 07 May 2025 | 105.00 (-1.91%) | 104.00 | 104.00 - 105.00 | 0.2444 times | Fri 02 May 2025 | 107.05 (4.99%) | 107.05 | 107.05 - 107.05 | 2.4682 times | Wed 26 March 2025 | 101.96 (0.01%) | 101.91 | 101.91 - 101.96 | 0.0745 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 726GS2029_GS are 105.2 and 106.6
| Monthly Target 1 | 104.03 |
| Monthly Target 2 | 104.97 |
| Monthly Target 3 | 105.43333333333 |
| Monthly Target 4 | 106.37 |
| Monthly Target 5 | 106.83 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 105.90 (1.83%) | 104.50 | 104.50 - 105.90 | 0.1221 times | Wed 19 November 2025 | 104.00 (0.24%) | 101.15 | 101.15 - 104.00 | 0.5474 times | Mon 21 July 2025 | 103.75 (0.28%) | 106.21 | 102.50 - 106.25 | 5.5918 times | Tue 03 June 2025 | 103.46 (0%) | 103.45 | 103.45 - 103.46 | 0.0222 times | Fri 30 May 2025 | 103.46 (-3.35%) | 107.05 | 103.46 - 107.05 | 0.5829 times | Wed 30 April 2025 | 107.05 (4.99%) | 107.05 | 107.05 - 107.05 | 2.2207 times | Wed 26 March 2025 | 101.96 (1.15%) | 101.95 | 100.50 - 101.96 | 0.4297 times | Thu 20 February 2025 | 100.80 (-0.21%) | 101.01 | 100.80 - 101.15 | 0.2487 times | Mon 27 January 2025 | 101.01 (2.37%) | 100.75 | 100.75 - 101.01 | 0.2332 times | Mon 21 October 2024 | 98.67 (-2.5%) | 98.67 | 98.67 - 98.67 | 0.0011 times | Wed 28 August 2024 | 101.20 (0.6%) | 101.20 | 101.20 - 101.99 | 0.2843 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 726GS2029_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 726GS2029_GS
DMA (daily moving average) of Goi Loan 726GS2029_GS
| DMA period | DMA value |
| 5 day DMA | 103.86 |
| 12 day DMA | 104.17 |
| 20 day DMA | 104.52 |
| 35 day DMA | 103.07 |
| 50 day DMA | 102.95 |
| 100 day DMA | 102.27 |
| 150 day DMA | 102.26 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 726GS2029_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.42 | 103.68 | 103.27 |
| 12 day EMA | 104.1 | 103.77 | 103.64 |
| 20 day EMA | 103.9 | 103.69 | 103.61 |
| 35 day EMA | 103.61 | 103.47 | 103.41 |
| 50 day EMA | 103.05 | 102.93 | 102.87 |
SMA (simple moving average) of Goi Loan 726GS2029_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.86 | 103.23 | 103.09 |
| 12 day SMA | 104.17 | 104.2 | 104.11 |
| 20 day SMA | 104.52 | 104.32 | 104.19 |
| 35 day SMA | 103.07 | 103.05 | 103.05 |
| 50 day SMA | 102.95 | 102.86 | 102.77 |
| 100 day SMA | 102.27 | 102.22 | 102.22 |
| 150 day SMA | 102.26 | 102.19 | 102.12 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.