Login or Join
HomepageGoiLoan 726GS2029_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 726GS2029_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 726GS2029_GS are 98.67 and 98.67
| Daily Target 1 | 98.67 |
| Daily Target 2 | 98.67 |
| Daily Target 3 | 98.67 |
| Daily Target 4 | 98.67 |
| Daily Target 5 | 98.67 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 21 October 2024 | 98.67 (-2.5%) | 98.67 | 98.67 - 98.67 | 0.0081 times | Wed 28 August 2024 | 101.20 (-0.77%) | 101.20 | 101.20 - 101.20 | 0.0081 times | Tue 27 August 2024 | 101.99 (0.78%) | 101.50 | 101.50 - 101.99 | 2.0375 times | Mon 26 August 2024 | 101.20 (0.6%) | 101.20 | 101.20 - 101.20 | 0.0407 times | Wed 31 July 2024 | 100.60 (-0.3%) | 101.00 | 100.60 - 101.00 | 0.0815 times | Fri 26 July 2024 | 100.90 (-3.83%) | 102.00 | 100.00 - 102.00 | 4.7596 times | Wed 10 July 2024 | 104.92 (0.21%) | 104.92 | 104.92 - 104.92 | 2.2168 times | Fri 28 June 2024 | 104.70 (2.54%) | 104.70 | 104.70 - 104.70 | 0.163 times | Tue 18 June 2024 | 102.11 (0.19%) | 102.11 | 102.11 - 102.11 | 0.0081 times | Fri 07 June 2024 | 101.92 (0%) | 102.00 | 101.92 - 102.00 | 0.6764 times | Tue 28 May 2024 | 101.92 (-1.66%) | 101.92 | 101.92 - 101.92 | 0.2037 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 726GS2029_GS are 98.67 and 98.67
| Weekly Target 1 | 98.67 |
| Weekly Target 2 | 98.67 |
| Weekly Target 3 | 98.67 |
| Weekly Target 4 | 98.67 |
| Weekly Target 5 | 98.67 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 21 October 2024 | 98.67 (-2.5%) | 98.67 | 98.67 - 98.67 | 0.0066 times | Wed 28 August 2024 | 101.20 (0.6%) | 101.20 | 101.20 - 101.99 | 1.692 times | Wed 31 July 2024 | 100.60 (-0.3%) | 101.00 | 100.60 - 101.00 | 0.0661 times | Fri 26 July 2024 | 100.90 (-3.63%) | 104.92 | 100.00 - 104.92 | 5.6576 times | Fri 28 June 2024 | 104.70 (2.73%) | 102.11 | 102.11 - 104.70 | 0.1388 times | Fri 07 June 2024 | 101.92 (-1.66%) | 101.92 | 101.92 - 102.00 | 0.7138 times | Tue 14 May 2024 | 103.64 (2.5%) | 102.65 | 101.12 - 103.64 | 1.1302 times | Fri 10 May 2024 | 101.11 (-2.36%) | 101.51 | 101.11 - 101.51 | 0.5552 times | Tue 30 April 2024 | 103.55 (0.08%) | 103.55 | 103.55 - 103.55 | 0.0198 times | Thu 25 April 2024 | 103.47 (2.96%) | 103.43 | 103.43 - 103.47 | 0.0198 times | Thu 21 March 2024 | 100.50 (-0.99%) | 101.58 | 100.50 - 101.58 | 0.3239 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 726GS2029_GS are 98.67 and 98.67
| Monthly Target 1 | 98.67 |
| Monthly Target 2 | 98.67 |
| Monthly Target 3 | 98.67 |
| Monthly Target 4 | 98.67 |
| Monthly Target 5 | 98.67 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 21 October 2024 | 98.67 (-2.5%) | 98.67 | 98.67 - 98.67 | 0.0026 times | Wed 28 August 2024 | 101.20 (0.6%) | 101.20 | 101.20 - 101.99 | 0.6688 times | Wed 31 July 2024 | 100.60 (-3.92%) | 104.92 | 100.00 - 104.92 | 2.2623 times | Fri 28 June 2024 | 104.70 (2.73%) | 102.00 | 101.92 - 104.70 | 0.2717 times | Tue 28 May 2024 | 101.92 (-1.57%) | 101.51 | 101.11 - 103.64 | 0.7315 times | Tue 30 April 2024 | 103.55 (3.03%) | 103.43 | 103.43 - 103.55 | 0.0157 times | Thu 21 March 2024 | 100.50 (-0.99%) | 101.58 | 100.50 - 101.58 | 0.128 times | Thu 29 February 2024 | 101.50 (-1.87%) | 100.85 | 99.95 - 104.29 | 2.9937 times | Wed 31 January 2024 | 103.43 (2.18%) | 102.40 | 102.39 - 103.50 | 1.9566 times | Wed 13 December 2023 | 101.22 (-3.6%) | 101.19 | 101.19 - 101.22 | 0.9692 times | Wed 29 November 2023 | 105.00 (5%) | 105.00 | 105.00 - 105.00 | 0.0104 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 726GS2029_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 726GS2029_GS
DMA (daily moving average) of Goi Loan 726GS2029_GS
| DMA period | DMA value |
| 5 day DMA | 100.73 |
| 12 day DMA | 101.98 |
| 20 day DMA | 102.18 |
| 35 day DMA | 102.39 |
| 50 day DMA | 102.05 |
| 100 day DMA | 102.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 726GS2029_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.64 | 101.62 | 101.83 |
| 12 day EMA | 101.51 | 102.03 | 102.18 |
| 20 day EMA | 101.85 | 102.18 | 102.28 |
| 35 day EMA | 101.97 | 102.16 | 102.22 |
| 50 day EMA | 101.93 | 102.06 | 102.1 |
SMA (simple moving average) of Goi Loan 726GS2029_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.73 | 101.18 | 101.92 |
| 12 day SMA | 101.98 | 102.31 | 102.31 |
| 20 day SMA | 102.18 | 102.29 | 102.31 |
| 35 day SMA | 102.39 | 102.53 | 102.53 |
| 50 day SMA | 102.05 | 102.14 | 102.19 |
| 100 day SMA | 102.47 | 102.54 | 102.55 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.