Login or Join
HomepageGoiLoan 726GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 726GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 726GS2032_GS are 105.03 and 105.98
| Daily Target 1 | 104.87 |
| Daily Target 2 | 105.18 |
| Daily Target 3 | 105.81666666667 |
| Daily Target 4 | 106.13 |
| Daily Target 5 | 106.77 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 105.50 (-0.02%) | 106.45 | 105.50 - 106.45 | 0.4317 times | Mon 27 July 2026 | 105.52 (-0.69%) | 104.26 | 104.26 - 106.00 | 2.2323 times | Fri 24 July 2026 | 106.25 (0.05%) | 106.25 | 106.25 - 106.25 | 0.0391 times | Thu 23 July 2026 | 106.20 (0%) | 106.20 | 106.20 - 106.20 | 0.5163 times | Wed 22 July 2026 | 106.20 (0.9%) | 106.20 | 106.20 - 106.20 | 0.2041 times | Tue 21 July 2026 | 105.25 (-0.47%) | 106.45 | 105.25 - 106.45 | 0.3803 times | Mon 20 July 2026 | 105.75 (-0.42%) | 105.50 | 105.50 - 105.75 | 5.2907 times | Thu 16 July 2026 | 106.20 (0.19%) | 106.00 | 105.60 - 106.20 | 0.8609 times | Wed 15 July 2026 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 0.0213 times | Tue 14 July 2026 | 106.00 (-1.3%) | 106.00 | 106.00 - 106.00 | 0.0234 times | Mon 13 July 2026 | 107.40 (1.32%) | 107.00 | 107.00 - 107.40 | 1.52 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 726GS2032_GS are 104.88 and 107.07
| Weekly Target 1 | 103.21 |
| Weekly Target 2 | 104.36 |
| Weekly Target 3 | 105.40333333333 |
| Weekly Target 4 | 106.55 |
| Weekly Target 5 | 107.59 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 105.50 (-0.71%) | 104.26 | 104.26 - 106.45 | 0.3015 times | Fri 24 July 2026 | 106.25 (0.05%) | 105.50 | 105.25 - 106.45 | 0.7279 times | Thu 16 July 2026 | 106.20 (0.19%) | 107.00 | 105.60 - 107.40 | 0.2745 times | Fri 10 July 2026 | 106.00 (-0.13%) | 107.00 | 104.26 - 107.00 | 0.7959 times | Fri 03 July 2026 | 106.14 (0.37%) | 105.75 | 105.00 - 106.40 | 4.4342 times | Thu 25 June 2026 | 105.75 (0.48%) | 103.61 | 103.61 - 106.00 | 1.4604 times | Thu 18 June 2026 | 105.25 (1.89%) | 104.25 | 102.80 - 105.29 | 0.5013 times | Fri 12 June 2026 | 103.30 (-0.19%) | 103.50 | 103.00 - 103.70 | 0.4309 times | Fri 05 June 2026 | 103.50 (0.73%) | 102.75 | 102.00 - 103.50 | 1.0589 times | Wed 27 May 2026 | 102.75 (0%) | 102.75 | 102.75 - 103.75 | 0.0145 times | Fri 22 May 2026 | 102.75 (-0.44%) | 103.20 | 102.00 - 108.40 | 1.3594 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 726GS2032_GS are 103.31 and 106.45
| Monthly Target 1 | 102.58 |
| Monthly Target 2 | 104.04 |
| Monthly Target 3 | 105.72 |
| Monthly Target 4 | 107.18 |
| Monthly Target 5 | 108.86 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 105.50 (-0.33%) | 106.00 | 104.26 - 107.40 | 0.5422 times | Mon 29 June 2026 | 105.85 (3.02%) | 102.75 | 102.00 - 106.25 | 1.3901 times | Wed 27 May 2026 | 102.75 (-0.68%) | 103.10 | 101.15 - 108.40 | 0.5864 times | Tue 28 April 2026 | 103.45 (2.26%) | 103.00 | 95.83 - 103.85 | 1.024 times | Mon 30 March 2026 | 101.16 (-4.25%) | 104.00 | 100.76 - 105.65 | 1.3271 times | Fri 27 February 2026 | 105.65 (-0.58%) | 106.45 | 103.00 - 106.90 | 1.6744 times | Fri 30 January 2026 | 106.27 (-1.14%) | 105.00 | 104.00 - 106.39 | 0.9604 times | Tue 30 December 2025 | 107.50 (1.42%) | 106.00 | 104.51 - 107.50 | 0.2957 times | Thu 27 November 2025 | 106.00 (0.95%) | 105.20 | 104.70 - 111.00 | 1.2194 times | Fri 31 October 2025 | 105.00 (0.85%) | 104.15 | 103.25 - 105.85 | 0.9804 times | Tue 30 September 2025 | 104.11 (1.17%) | 105.00 | 103.11 - 106.90 | 0.8569 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 726GS2032_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 726GS2032_GS
DMA (daily moving average) of Goi Loan 726GS2032_GS
| DMA period | DMA value |
| 5 day DMA | 105.93 |
| 12 day DMA | 106.02 |
| 20 day DMA | 105.99 |
| 35 day DMA | 105 |
| 50 day DMA | 104.43 |
| 100 day DMA | 104.05 |
| 150 day DMA | 104.6 |
| 200 day DMA | 104.73 |
EMA (exponential moving average) of Goi Loan 726GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.77 | 105.9 | 106.09 |
| 12 day EMA | 105.82 | 105.88 | 105.95 |
| 20 day EMA | 105.64 | 105.66 | 105.68 |
| 35 day EMA | 105.13 | 105.11 | 105.09 |
| 50 day EMA | 104.48 | 104.44 | 104.4 |
SMA (simple moving average) of Goi Loan 726GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.93 | 105.88 | 105.93 |
| 12 day SMA | 106.02 | 106.02 | 106.04 |
| 20 day SMA | 105.99 | 105.91 | 105.87 |
| 35 day SMA | 105 | 104.93 | 104.85 |
| 50 day SMA | 104.43 | 104.39 | 104.34 |
| 100 day SMA | 104.05 | 104.05 | 104.05 |
| 150 day SMA | 104.6 | 104.6 | 104.59 |
| 200 day SMA | 104.73 | 104.74 | 104.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.