Login or Join
HomepageGoiLoan 726GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 726GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 726GS2032_GS are 103.5 and 103.5
| Daily Target 1 | 103.5 |
| Daily Target 2 | 103.5 |
| Daily Target 3 | 103.5 |
| Daily Target 4 | 103.5 |
| Daily Target 5 | 103.5 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 103.50 (0.49%) | 103.50 | 103.50 - 103.50 | 0.1978 times | Thu 04 June 2026 | 103.00 (0.01%) | 103.00 | 103.00 - 103.00 | 0.3462 times | Wed 03 June 2026 | 102.99 (0.09%) | 102.75 | 102.00 - 103.20 | 3.5016 times | Tue 02 June 2026 | 102.90 (-0.1%) | 102.90 | 102.90 - 102.90 | 0.3066 times | Mon 01 June 2026 | 103.00 (0.24%) | 102.75 | 102.75 - 103.00 | 0.0002 times | Wed 27 May 2026 | 102.75 (0%) | 102.75 | 102.75 - 103.75 | 0.0597 times | Fri 22 May 2026 | 102.75 (-0.47%) | 102.62 | 102.61 - 108.40 | 0.1983 times | Thu 21 May 2026 | 103.24 (0.14%) | 102.80 | 102.00 - 103.25 | 4.4394 times | Tue 19 May 2026 | 103.10 (0.59%) | 103.10 | 103.10 - 103.10 | 0.9198 times | Mon 18 May 2026 | 102.50 (-0.68%) | 103.20 | 102.50 - 103.20 | 0.0304 times | Fri 15 May 2026 | 103.20 (0.67%) | 102.52 | 102.51 - 103.30 | 0.7089 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 726GS2032_GS are 102.75 and 104.25
| Weekly Target 1 | 101.5 |
| Weekly Target 2 | 102.5 |
| Weekly Target 3 | 103 |
| Weekly Target 4 | 104 |
| Weekly Target 5 | 104.5 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 103.50 (0.73%) | 102.75 | 102.00 - 103.50 | 1.0054 times | Wed 27 May 2026 | 102.75 (0%) | 102.75 | 102.75 - 103.75 | 0.0138 times | Fri 22 May 2026 | 102.75 (-0.44%) | 103.20 | 102.00 - 108.40 | 1.2908 times | Fri 15 May 2026 | 103.20 (0.19%) | 103.65 | 101.15 - 103.80 | 1.4081 times | Fri 08 May 2026 | 103.00 (-0.43%) | 103.10 | 103.00 - 103.59 | 0.1645 times | Tue 28 April 2026 | 103.45 (-0.05%) | 103.50 | 103.00 - 103.50 | 1.0426 times | Fri 24 April 2026 | 103.50 (0.29%) | 103.10 | 102.25 - 103.85 | 1.0833 times | Fri 17 April 2026 | 103.20 (0.62%) | 102.00 | 102.00 - 103.40 | 1.0752 times | Fri 10 April 2026 | 102.56 (1.68%) | 100.80 | 95.83 - 103.35 | 1.2114 times | Thu 02 April 2026 | 100.87 (-1.3%) | 102.50 | 100.00 - 103.00 | 1.7049 times | Fri 27 March 2026 | 102.20 (-1.26%) | 102.15 | 101.77 - 103.50 | 0.325 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 726GS2032_GS are 102.75 and 104.25
| Monthly Target 1 | 101.5 |
| Monthly Target 2 | 102.5 |
| Monthly Target 3 | 103 |
| Monthly Target 4 | 104 |
| Monthly Target 5 | 104.5 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 103.50 (0.73%) | 102.75 | 102.00 - 103.50 | 0.2244 times | Wed 27 May 2026 | 102.75 (-0.68%) | 103.10 | 101.15 - 108.40 | 0.6423 times | Tue 28 April 2026 | 103.45 (2.26%) | 103.00 | 95.83 - 103.85 | 1.1216 times | Mon 30 March 2026 | 101.16 (-4.25%) | 104.00 | 100.76 - 105.65 | 1.4537 times | Fri 27 February 2026 | 105.65 (-0.58%) | 106.45 | 103.00 - 106.90 | 1.834 times | Fri 30 January 2026 | 106.27 (-1.14%) | 105.00 | 104.00 - 106.39 | 1.052 times | Tue 30 December 2025 | 107.50 (1.42%) | 106.00 | 104.51 - 107.50 | 0.3239 times | Thu 27 November 2025 | 106.00 (0.95%) | 105.20 | 104.70 - 111.00 | 1.3356 times | Fri 31 October 2025 | 105.00 (0.85%) | 104.15 | 103.25 - 105.85 | 1.0738 times | Tue 30 September 2025 | 104.11 (1.17%) | 105.00 | 103.11 - 106.90 | 0.9386 times | Fri 29 August 2025 | 102.91 (-5.14%) | 108.38 | 102.40 - 108.60 | 0.6496 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 726GS2032_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 726GS2032_GS
DMA (daily moving average) of Goi Loan 726GS2032_GS
| DMA period | DMA value |
| 5 day DMA | 103.08 |
| 12 day DMA | 102.95 |
| 20 day DMA | 103.07 |
| 35 day DMA | 102.9 |
| 50 day DMA | 102.88 |
| 100 day DMA | 104.16 |
| 150 day DMA | 104.46 |
| 200 day DMA | 105.11 |
EMA (exponential moving average) of Goi Loan 726GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.14 | 102.96 | 102.94 |
| 12 day EMA | 103.05 | 102.97 | 102.96 |
| 20 day EMA | 103.02 | 102.97 | 102.97 |
| 35 day EMA | 103.01 | 102.98 | 102.98 |
| 50 day EMA | 102.99 | 102.97 | 102.97 |
SMA (simple moving average) of Goi Loan 726GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.08 | 102.93 | 102.88 |
| 12 day SMA | 102.95 | 102.87 | 102.93 |
| 20 day SMA | 103.07 | 103.07 | 103.09 |
| 35 day SMA | 102.9 | 102.86 | 102.81 |
| 50 day SMA | 102.88 | 102.88 | 102.9 |
| 100 day SMA | 104.16 | 104.18 | 104.2 |
| 150 day SMA | 104.46 | 104.47 | 104.48 |
| 200 day SMA | 105.11 | 105.12 | 105.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.