Login or Join
HomepageGoiLoan 726GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 726GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 726GS2032_GS are 107.21 and 108.3
| Daily Target 1 | 106.41 |
| Daily Target 2 | 106.91 |
| Daily Target 3 | 107.50333333333 |
| Daily Target 4 | 108 |
| Daily Target 5 | 108.59 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 107.40 (-0.08%) | 107.01 | 107.01 - 108.10 | 1.4753 times |
| Wed 11 June 2025 | 107.49 (0.07%) | 107.99 | 107.00 - 107.99 | 2.4558 times |
| Tue 10 June 2025 | 107.41 (-0.52%) | 107.35 | 107.35 - 109.00 | 0.2423 times |
| Mon 09 June 2025 | 107.97 (-0.17%) | 109.00 | 107.97 - 109.00 | 0.2064 times |
| Fri 06 June 2025 | 108.15 (-0.86%) | 110.50 | 108.15 - 110.50 | 0.4768 times |
| Thu 05 June 2025 | 109.09 (0.67%) | 109.09 | 109.09 - 109.09 | 0 times |
| Wed 04 June 2025 | 108.36 (-0.45%) | 109.10 | 108.36 - 109.10 | 0.0409 times |
| Tue 03 June 2025 | 108.85 (0.37%) | 107.65 | 107.50 - 108.85 | 3.7588 times |
| Mon 02 June 2025 | 108.45 (0.18%) | 109.20 | 108.45 - 109.20 | 1.0259 times |
| Fri 30 May 2025 | 108.26 (-0.68%) | 108.80 | 108.26 - 108.80 | 0.3178 times |
| Thu 29 May 2025 | 109.00 (0.09%) | 109.00 | 109.00 - 109.00 | 0.0227 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 726GS2032_GS are 106.2 and 108.2
| Weekly Target 1 | 105.8 |
| Weekly Target 2 | 106.6 |
| Weekly Target 3 | 107.8 |
| Weekly Target 4 | 108.6 |
| Weekly Target 5 | 109.8 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 107.40 (-0.69%) | 109.00 | 107.00 - 109.00 | 1.4455 times |
| Fri 06 June 2025 | 108.15 (-0.1%) | 109.20 | 107.50 - 110.50 | 1.7501 times |
| Fri 30 May 2025 | 108.26 (-0.5%) | 106.08 | 106.08 - 109.00 | 1.5371 times |
| Fri 23 May 2025 | 108.80 (1.41%) | 107.75 | 107.50 - 108.80 | 2.6305 times |
| Fri 16 May 2025 | 107.29 (2.72%) | 106.85 | 106.85 - 107.29 | 0.6451 times |
| Fri 09 May 2025 | 104.45 (-2.73%) | 106.00 | 104.45 - 107.00 | 0.2369 times |
| Wed 30 April 2025 | 107.38 (0.89%) | 107.00 | 106.50 - 108.00 | 0.2645 times |
| Fri 25 April 2025 | 106.43 (0.22%) | 106.13 | 105.95 - 107.30 | 0.4868 times |
| Thu 17 April 2025 | 106.20 (0.2%) | 105.99 | 105.82 - 106.55 | 0.2913 times |
| Fri 11 April 2025 | 105.99 (0.89%) | 104.45 | 104.45 - 105.99 | 0.7122 times |
| Fri 04 April 2025 | 105.05 (1.01%) | 105.10 | 104.00 - 105.68 | 0.9424 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 726GS2032_GS are 105.45 and 108.95
| Monthly Target 1 | 104.8 |
| Monthly Target 2 | 106.1 |
| Monthly Target 3 | 108.3 |
| Monthly Target 4 | 109.6 |
| Monthly Target 5 | 111.8 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 107.40 (-0.79%) | 109.20 | 107.00 - 110.50 | 0.263 times |
| Fri 30 May 2025 | 108.26 (0.82%) | 106.00 | 104.45 - 109.00 | 0.4155 times |
| Wed 30 April 2025 | 107.38 (3.25%) | 105.10 | 104.00 - 108.00 | 0.2219 times |
| Fri 28 March 2025 | 104.00 (1.26%) | 102.50 | 102.50 - 104.41 | 1.1369 times |
| Fri 28 February 2025 | 102.71 (-2.64%) | 106.70 | 102.02 - 106.75 | 0.4576 times |
| Fri 31 January 2025 | 105.50 (0.1%) | 105.38 | 104.02 - 106.00 | 0.3343 times |
| Tue 31 December 2024 | 105.39 (0.89%) | 104.00 | 101.89 - 105.52 | 2.341 times |
| Fri 29 November 2024 | 104.46 (0.91%) | 104.35 | 103.00 - 104.75 | 1.1677 times |
| Thu 31 October 2024 | 103.52 (-0.37%) | 103.81 | 102.20 - 104.65 | 2.2479 times |
| Mon 30 September 2024 | 103.90 (1.56%) | 102.85 | 102.65 - 104.35 | 1.4141 times |
| Fri 30 August 2024 | 102.30 (-2.11%) | 104.45 | 102.10 - 106.20 | 1.3081 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 726GS2032_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 726GS2032_GS
DMA (daily moving average) of Goi Loan 726GS2032_GS
| DMA period | DMA value |
| 5 day DMA | 107.68 |
| 12 day DMA | 108.28 |
| 20 day DMA | 108.22 |
| 35 day DMA | 107.42 |
| 50 day DMA | 106.48 |
| 100 day DMA | 105.66 |
| 150 day DMA | 105.19 |
| 200 day DMA | 104.86 |
EMA (exponential moving average) of Goi Loan 726GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.7 | 107.85 | 108.03 |
| 12 day EMA | 107.96 | 108.06 | 108.16 |
| 20 day EMA | 107.83 | 107.87 | 107.91 |
| 35 day EMA | 107.16 | 107.15 | 107.13 |
| 50 day EMA | 106.32 | 106.28 | 106.23 |
SMA (simple moving average) of Goi Loan 726GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.68 | 108.02 | 108.2 |
| 12 day SMA | 108.28 | 108.35 | 108.41 |
| 20 day SMA | 108.22 | 108.2 | 108.17 |
| 35 day SMA | 107.42 | 107.37 | 107.32 |
| 50 day SMA | 106.48 | 106.4 | 106.31 |
| 100 day SMA | 105.66 | 105.64 | 105.61 |
| 150 day SMA | 105.19 | 105.16 | 105.14 |
| 200 day SMA | 104.86 | 104.84 | 104.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.