Login or Join
HomepageGoiLoan 726GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 726GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 726GS2032_GS are 102.63 and 103.98
| Daily Target 1 | 101.53 |
| Daily Target 2 | 102.37 |
| Daily Target 3 | 102.88333333333 |
| Daily Target 4 | 103.72 |
| Daily Target 5 | 104.23 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 103.20 (0.68%) | 102.50 | 102.05 - 103.40 | 2.9533 times | Thu 16 April 2026 | 102.50 (-0.04%) | 102.00 | 102.00 - 102.90 | 0.7048 times | Wed 15 April 2026 | 102.54 (0.04%) | 102.90 | 102.50 - 103.00 | 0.1468 times | Mon 13 April 2026 | 102.50 (-0.06%) | 102.00 | 102.00 - 102.99 | 0.2 times | Fri 10 April 2026 | 102.56 (-0.43%) | 103.00 | 102.40 - 103.00 | 0.1745 times | Thu 09 April 2026 | 103.00 (0.24%) | 102.99 | 102.99 - 103.00 | 0.0107 times | Wed 08 April 2026 | 102.75 (0.74%) | 101.75 | 101.75 - 103.35 | 0.2297 times | Tue 07 April 2026 | 102.00 (0.62%) | 101.80 | 101.00 - 102.00 | 2.0501 times | Mon 06 April 2026 | 101.37 (0.5%) | 100.80 | 95.83 - 101.99 | 2.0469 times | Thu 02 April 2026 | 100.87 (-1.3%) | 101.02 | 100.00 - 102.00 | 1.4832 times | Wed 01 April 2026 | 102.20 (1.03%) | 103.00 | 102.00 - 103.00 | 0.7953 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 726GS2032_GS are 102.6 and 104
| Weekly Target 1 | 101.47 |
| Weekly Target 2 | 102.33 |
| Weekly Target 3 | 102.86666666667 |
| Weekly Target 4 | 103.73 |
| Weekly Target 5 | 104.27 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 103.20 (0.62%) | 102.00 | 102.00 - 103.40 | 0.7293 times | Fri 10 April 2026 | 102.56 (1.68%) | 100.80 | 95.83 - 103.35 | 0.8217 times | Thu 02 April 2026 | 100.87 (-1.3%) | 102.50 | 100.00 - 103.00 | 1.1565 times | Fri 27 March 2026 | 102.20 (-1.26%) | 102.15 | 101.77 - 103.50 | 0.2205 times | Fri 20 March 2026 | 103.50 (0.1%) | 103.05 | 102.16 - 103.50 | 1.5836 times | Fri 13 March 2026 | 103.40 (-0.66%) | 103.00 | 103.00 - 105.00 | 1.4299 times | Fri 06 March 2026 | 104.09 (-1.48%) | 104.00 | 101.40 - 105.65 | 0.4415 times | Fri 27 February 2026 | 105.65 (2.57%) | 103.50 | 103.00 - 105.65 | 1.7046 times | Fri 20 February 2026 | 103.00 (-3.42%) | 106.60 | 103.00 - 106.90 | 0.1875 times | Fri 13 February 2026 | 106.65 (0.9%) | 106.60 | 105.00 - 106.70 | 1.7248 times | Fri 06 February 2026 | 105.70 (-0.54%) | 106.45 | 104.46 - 106.60 | 1.9558 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 726GS2032_GS are 99.52 and 107.09
| Monthly Target 1 | 93.24 |
| Monthly Target 2 | 98.22 |
| Monthly Target 3 | 100.81 |
| Monthly Target 4 | 105.79 |
| Monthly Target 5 | 108.38 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 103.20 (2.02%) | 103.00 | 95.83 - 103.40 | 0.6183 times | Mon 30 March 2026 | 101.16 (-4.25%) | 104.00 | 100.76 - 105.65 | 1.3892 times | Fri 27 February 2026 | 105.65 (-0.58%) | 106.45 | 103.00 - 106.90 | 1.7526 times | Fri 30 January 2026 | 106.27 (-1.14%) | 105.00 | 104.00 - 106.39 | 1.0054 times | Tue 30 December 2025 | 107.50 (1.42%) | 106.00 | 104.51 - 107.50 | 0.3095 times | Thu 27 November 2025 | 106.00 (0.95%) | 105.20 | 104.70 - 111.00 | 1.2764 times | Fri 31 October 2025 | 105.00 (0.85%) | 104.15 | 103.25 - 105.85 | 1.0262 times | Tue 30 September 2025 | 104.11 (1.17%) | 105.00 | 103.11 - 106.90 | 0.897 times | Fri 29 August 2025 | 102.91 (-5.14%) | 108.38 | 102.40 - 108.60 | 0.6208 times | Thu 31 July 2025 | 108.49 (1.39%) | 107.25 | 106.65 - 108.85 | 1.1046 times | Mon 30 June 2025 | 107.00 (-1.16%) | 109.20 | 106.32 - 112.00 | 2.6775 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 726GS2032_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 726GS2032_GS
DMA (daily moving average) of Goi Loan 726GS2032_GS
| DMA period | DMA value |
| 5 day DMA | 102.66 |
| 12 day DMA | 102.22 |
| 20 day DMA | 102.49 |
| 35 day DMA | 103.03 |
| 50 day DMA | 103.91 |
| 100 day DMA | 104.77 |
| 150 day DMA | 105 |
| 200 day DMA | 105.7 |
EMA (exponential moving average) of Goi Loan 726GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.73 | 102.49 | 102.49 |
| 12 day EMA | 102.57 | 102.46 | 102.45 |
| 20 day EMA | 102.7 | 102.65 | 102.67 |
| 35 day EMA | 103.26 | 103.26 | 103.31 |
| 50 day EMA | 103.94 | 103.97 | 104.03 |
SMA (simple moving average) of Goi Loan 726GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.66 | 102.62 | 102.67 |
| 12 day SMA | 102.22 | 102.14 | 102.22 |
| 20 day SMA | 102.49 | 102.49 | 102.53 |
| 35 day SMA | 103.03 | 103.02 | 103.15 |
| 50 day SMA | 103.91 | 103.97 | 104.03 |
| 100 day SMA | 104.77 | 104.79 | 104.82 |
| 150 day SMA | 105 | 105.03 | 105.07 |
| 200 day SMA | 105.7 | 105.72 | 105.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.