Login or Join
HomepageGoiLoan 726GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 726GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 726GS2032_GS are 105.13 and 106.37
| Daily Target 1 | 104.1 |
| Daily Target 2 | 104.92 |
| Daily Target 3 | 105.33666666667 |
| Daily Target 4 | 106.16 |
| Daily Target 5 | 106.58 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 105.75 (-0.05%) | 104.51 | 104.51 - 105.75 | 0.1728 times | Tue 23 December 2025 | 105.80 (-0.05%) | 105.85 | 105.80 - 105.85 | 1.6074 times | Mon 22 December 2025 | 105.85 (0%) | 105.90 | 105.00 - 105.90 | 0.8942 times | Fri 19 December 2025 | 105.85 (-0.14%) | 106.00 | 105.30 - 106.00 | 1.6596 times | Wed 17 December 2025 | 106.00 (0.95%) | 106.00 | 105.75 - 106.00 | 0.8185 times | Mon 15 December 2025 | 105.00 (-0.66%) | 105.00 | 105.00 - 105.00 | 0.0003 times | Thu 11 December 2025 | 105.70 (0.28%) | 105.00 | 105.00 - 105.90 | 2.869 times | Fri 05 December 2025 | 105.40 (-0.01%) | 105.50 | 105.40 - 105.50 | 0.2247 times | Thu 04 December 2025 | 105.41 (-0.93%) | 105.60 | 105.40 - 105.60 | 0.7777 times | Wed 03 December 2025 | 106.40 (0.38%) | 106.00 | 106.00 - 106.40 | 0.9758 times | Thu 27 November 2025 | 106.00 (-2.75%) | 106.00 | 106.00 - 106.00 | 0.1555 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 726GS2032_GS are 104.44 and 105.83
| Weekly Target 1 | 104 |
| Weekly Target 2 | 104.87 |
| Weekly Target 3 | 105.38666666667 |
| Weekly Target 4 | 106.26 |
| Weekly Target 5 | 106.78 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 105.75 (-0.09%) | 105.90 | 104.51 - 105.90 | 0.3922 times | Fri 19 December 2025 | 105.85 (0.14%) | 105.00 | 105.00 - 106.00 | 0.3634 times | Thu 11 December 2025 | 105.70 (0.28%) | 105.00 | 105.00 - 105.90 | 0.4207 times | Fri 05 December 2025 | 105.40 (-0.57%) | 106.00 | 105.40 - 106.40 | 0.2901 times | Thu 27 November 2025 | 106.00 (0.72%) | 110.00 | 104.70 - 110.00 | 1.9911 times | Thu 20 November 2025 | 105.24 (-0.72%) | 111.00 | 105.24 - 111.00 | 0.0698 times | Fri 14 November 2025 | 106.00 (0.62%) | 105.45 | 105.45 - 106.00 | 2.9399 times | Fri 07 November 2025 | 105.35 (0.33%) | 105.20 | 105.00 - 105.70 | 1.6363 times | Fri 31 October 2025 | 105.00 (-0.57%) | 105.85 | 104.10 - 105.85 | 1.3911 times | Fri 24 October 2025 | 105.60 (0.33%) | 105.30 | 104.64 - 105.70 | 0.5054 times | Fri 17 October 2025 | 105.25 (0.81%) | 104.51 | 104.40 - 105.50 | 1.3047 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 726GS2032_GS are 104.19 and 106.08
| Monthly Target 1 | 103.66 |
| Monthly Target 2 | 104.71 |
| Monthly Target 3 | 105.55333333333 |
| Monthly Target 4 | 106.6 |
| Monthly Target 5 | 107.44 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 105.75 (-0.24%) | 106.00 | 104.51 - 106.40 | 0.1893 times | Thu 27 November 2025 | 106.00 (0.95%) | 105.20 | 104.70 - 111.00 | 0.8567 times | Fri 31 October 2025 | 105.00 (0.85%) | 104.15 | 103.25 - 105.85 | 0.6888 times | Tue 30 September 2025 | 104.11 (1.17%) | 105.00 | 103.11 - 106.90 | 0.6021 times | Fri 29 August 2025 | 102.91 (-5.14%) | 108.38 | 102.40 - 108.60 | 0.4167 times | Thu 31 July 2025 | 108.49 (1.39%) | 107.25 | 106.65 - 108.85 | 0.7414 times | Mon 30 June 2025 | 107.00 (-1.16%) | 109.20 | 106.32 - 112.00 | 1.7971 times | Fri 30 May 2025 | 108.26 (0.82%) | 106.00 | 104.45 - 109.00 | 1.1025 times | Wed 30 April 2025 | 107.38 (3.25%) | 105.10 | 104.00 - 108.00 | 0.5889 times | Fri 28 March 2025 | 104.00 (1.26%) | 102.50 | 102.50 - 104.41 | 3.0166 times | Fri 28 February 2025 | 102.71 (-2.64%) | 106.70 | 102.02 - 106.75 | 1.2142 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 726GS2032_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 726GS2032_GS
DMA (daily moving average) of Goi Loan 726GS2032_GS
| DMA period | DMA value |
| 5 day DMA | 105.85 |
| 12 day DMA | 106.01 |
| 20 day DMA | 105.87 |
| 35 day DMA | 105.57 |
| 50 day DMA | 105.28 |
| 100 day DMA | 105.97 |
| 150 day DMA | 106.3 |
| 200 day DMA | 105.88 |
EMA (exponential moving average) of Goi Loan 726GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.78 | 105.79 | 105.78 |
| 12 day EMA | 105.79 | 105.8 | 105.8 |
| 20 day EMA | 105.73 | 105.73 | 105.72 |
| 35 day EMA | 105.51 | 105.5 | 105.48 |
| 50 day EMA | 105.24 | 105.22 | 105.2 |
SMA (simple moving average) of Goi Loan 726GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.85 | 105.7 | 105.68 |
| 12 day SMA | 106.01 | 106.05 | 106 |
| 20 day SMA | 105.87 | 105.86 | 105.83 |
| 35 day SMA | 105.57 | 105.54 | 105.52 |
| 50 day SMA | 105.28 | 105.24 | 105.2 |
| 100 day SMA | 105.97 | 105.98 | 106 |
| 150 day SMA | 106.3 | 106.29 | 106.27 |
| 200 day SMA | 105.88 | 105.88 | 105.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.