Login or Join
HomepageGoiLoan 726GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 726GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 726GS2032_GS are 101.41 and 101.9
| Daily Target 1 | 101.28 |
| Daily Target 2 | 101.53 |
| Daily Target 3 | 101.76666666667 |
| Daily Target 4 | 102.02 |
| Daily Target 5 | 102.26 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 101.79 (0.14%) | 102.00 | 101.51 - 102.00 | 0.2928 times | Wed 24 April 2024 | 101.65 (0%) | 101.90 | 101.65 - 101.95 | 1.2759 times | Tue 23 April 2024 | 101.65 (0.11%) | 101.45 | 101.45 - 101.99 | 0.7292 times | Mon 22 April 2024 | 101.54 (-0.07%) | 101.80 | 101.50 - 101.80 | 0.6334 times | Fri 19 April 2024 | 101.61 (-0.27%) | 101.89 | 101.31 - 101.89 | 3.1665 times | Thu 18 April 2024 | 101.89 (0.04%) | 101.50 | 101.45 - 101.90 | 1.183 times | Tue 16 April 2024 | 101.85 (0.05%) | 101.85 | 101.85 - 101.85 | 0.044 times | Mon 15 April 2024 | 101.80 (-0.2%) | 101.50 | 101.50 - 101.84 | 0.5277 times | Fri 12 April 2024 | 102.00 (0.01%) | 102.00 | 102.00 - 102.00 | 0.5361 times | Wed 10 April 2024 | 101.99 (-0.01%) | 101.00 | 101.00 - 101.99 | 1.6114 times | Tue 09 April 2024 | 102.00 (0.15%) | 101.85 | 101.85 - 102.00 | 0.6897 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 726GS2032_GS are 101.35 and 101.9
| Weekly Target 1 | 101.2 |
| Weekly Target 2 | 101.49 |
| Weekly Target 3 | 101.74666666667 |
| Weekly Target 4 | 102.04 |
| Weekly Target 5 | 102.3 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 101.79 (0.18%) | 101.80 | 101.45 - 102.00 | 0.3184 times | Fri 19 April 2024 | 101.61 (-0.38%) | 101.50 | 101.31 - 101.90 | 0.5345 times | Fri 12 April 2024 | 102.00 (0.04%) | 102.00 | 101.00 - 102.00 | 0.6408 times | Fri 05 April 2024 | 101.96 (-0.23%) | 102.10 | 101.79 - 103.00 | 1.8683 times | Thu 28 March 2024 | 102.20 (0.26%) | 101.80 | 101.50 - 102.24 | 0.292 times | Fri 22 March 2024 | 101.94 (0.19%) | 101.75 | 101.00 - 102.00 | 0.7204 times | Fri 15 March 2024 | 101.75 (0.05%) | 102.50 | 101.60 - 102.91 | 1.1017 times | Thu 07 March 2024 | 101.70 (0.11%) | 101.59 | 101.31 - 101.75 | 2.8373 times | Sat 02 March 2024 | 101.59 (-0.4%) | 103.00 | 101.00 - 103.00 | 1.5214 times | Fri 23 February 2024 | 102.00 (-2.18%) | 104.27 | 101.25 - 104.27 | 0.1651 times | Fri 16 February 2024 | 104.27 (-0.12%) | 104.00 | 103.50 - 106.00 | 0.574 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 726GS2032_GS are 100.4 and 102.4
| Monthly Target 1 | 99.93 |
| Monthly Target 2 | 100.86 |
| Monthly Target 3 | 101.93 |
| Monthly Target 4 | 102.86 |
| Monthly Target 5 | 103.93 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 101.79 (-0.4%) | 102.10 | 101.00 - 103.00 | 0.4846 times | Thu 28 March 2024 | 102.20 (0.82%) | 101.55 | 101.00 - 102.91 | 0.8461 times | Thu 29 February 2024 | 101.37 (-2.44%) | 104.25 | 101.01 - 106.00 | 0.4386 times | Wed 31 January 2024 | 103.90 (0.88%) | 102.70 | 101.48 - 104.75 | 0.7305 times | Fri 29 December 2023 | 102.99 (1.17%) | 101.74 | 100.85 - 104.00 | 0.4702 times | Thu 30 November 2023 | 101.80 (1.25%) | 101.00 | 100.00 - 101.99 | 0.3366 times | Tue 31 October 2023 | 100.54 (-0.27%) | 100.85 | 100.00 - 101.80 | 2.5921 times | Fri 29 September 2023 | 100.81 (0%) | 101.34 | 98.90 - 102.00 | 2.6744 times | Thu 31 August 2023 | 100.81 (-2.97%) | 104.25 | 98.75 - 104.49 | 0.3739 times | Mon 31 July 2023 | 103.90 (0.2%) | 103.69 | 102.50 - 105.50 | 1.053 times | Fri 30 June 2023 | 103.69 (0.16%) | 103.10 | 102.50 - 104.25 | 0.3929 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 726GS2032_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 726GS2032_GS
DMA (daily moving average) of Goi Loan 726GS2032_GS
| DMA period | DMA value |
| 5 day DMA | 101.65 |
| 12 day DMA | 101.8 |
| 20 day DMA | 101.88 |
| 35 day DMA | 101.78 |
| 50 day DMA | 102.15 |
| 100 day DMA | 102.52 |
| 150 day DMA | 101.98 |
| 200 day DMA | 102.22 |
EMA (exponential moving average) of Goi Loan 726GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.72 | 101.68 | 101.69 |
| 12 day EMA | 101.77 | 101.77 | 101.79 |
| 20 day EMA | 101.85 | 101.86 | 101.88 |
| 35 day EMA | 102.08 | 102.1 | 102.13 |
| 50 day EMA | 102.29 | 102.31 | 102.34 |
SMA (simple moving average) of Goi Loan 726GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.65 | 101.67 | 101.71 |
| 12 day SMA | 101.8 | 101.82 | 101.85 |
| 20 day SMA | 101.88 | 101.89 | 101.89 |
| 35 day SMA | 101.78 | 101.77 | 101.76 |
| 50 day SMA | 102.15 | 102.2 | 102.26 |
| 100 day SMA | 102.52 | 102.52 | 102.52 |
| 150 day SMA | 101.98 | 101.97 | 101.97 |
| 200 day SMA | 102.22 | 102.23 | 102.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.