Login or Join
HomepageGoiLoan 726GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 726GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 726GS2032_GS are 103.8 and 104.2
| Daily Target 1 | 103.47 |
| Daily Target 2 | 103.73 |
| Daily Target 3 | 103.86666666667 |
| Daily Target 4 | 104.13 |
| Daily Target 5 | 104.27 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 104.00 (0.14%) | 103.60 | 103.60 - 104.00 | 0.3403 times |
| Wed 26 March 2025 | 103.85 (0.34%) | 104.41 | 103.81 - 104.41 | 0.01 times |
| Tue 25 March 2025 | 103.50 (-0.01%) | 103.50 | 103.50 - 103.50 | 0.1853 times |
| Mon 24 March 2025 | 103.51 (-0.61%) | 104.30 | 103.26 - 104.39 | 0.0616 times |
| Fri 21 March 2025 | 104.15 (0.37%) | 103.60 | 103.60 - 104.15 | 0.7327 times |
| Thu 20 March 2025 | 103.77 (0.22%) | 103.94 | 103.50 - 103.94 | 2.4963 times |
| Wed 19 March 2025 | 103.54 (0.31%) | 103.10 | 103.10 - 103.55 | 1.5153 times |
| Tue 18 March 2025 | 103.22 (-0.17%) | 103.22 | 103.22 - 103.50 | 1.2363 times |
| Mon 17 March 2025 | 103.40 (-0.1%) | 103.28 | 103.28 - 103.40 | 1.5721 times |
| Thu 13 March 2025 | 103.50 (0.29%) | 103.21 | 103.21 - 103.50 | 1.8502 times |
| Wed 12 March 2025 | 103.20 (0.07%) | 103.10 | 103.10 - 103.20 | 1.3987 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 726GS2032_GS are 103.06 and 104.21
| Weekly Target 1 | 102.74 |
| Weekly Target 2 | 103.37 |
| Weekly Target 3 | 103.89 |
| Weekly Target 4 | 104.52 |
| Weekly Target 5 | 105.04 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 104.00 (-0.14%) | 104.30 | 103.26 - 104.41 | 0.1594 times |
| Fri 21 March 2025 | 104.15 (0.63%) | 103.28 | 103.10 - 104.15 | 2.0162 times |
| Thu 13 March 2025 | 103.50 (0.29%) | 102.93 | 102.92 - 103.50 | 1.1205 times |
| Fri 07 March 2025 | 103.20 (0.48%) | 102.50 | 102.50 - 103.30 | 2.818 times |
| Fri 28 February 2025 | 102.71 (-0.29%) | 102.73 | 102.31 - 103.35 | 0.5388 times |
| Fri 21 February 2025 | 103.01 (-2.82%) | 106.01 | 102.02 - 106.75 | 1.1118 times |
| Fri 14 February 2025 | 106.00 (-0.18%) | 106.58 | 105.50 - 106.58 | 0.7309 times |
| Fri 07 February 2025 | 106.19 (0.65%) | 106.70 | 106.00 - 106.70 | 0.0794 times |
| Fri 31 January 2025 | 105.50 (0.24%) | 105.80 | 105.35 - 105.90 | 1.032 times |
| Fri 24 January 2025 | 105.25 (0.24%) | 105.00 | 104.70 - 106.00 | 0.3928 times |
| Thu 16 January 2025 | 105.00 (-0.12%) | 104.71 | 104.02 - 105.60 | 0.07 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 726GS2032_GS are 103.25 and 105.16
| Monthly Target 1 | 101.73 |
| Monthly Target 2 | 102.86 |
| Monthly Target 3 | 103.63666666667 |
| Monthly Target 4 | 104.77 |
| Monthly Target 5 | 105.55 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 104.00 (1.26%) | 102.50 | 102.50 - 104.41 | 0.8815 times |
| Fri 28 February 2025 | 102.71 (-2.64%) | 106.70 | 102.02 - 106.75 | 0.3548 times |
| Fri 31 January 2025 | 105.50 (0.1%) | 105.38 | 104.02 - 106.00 | 0.2592 times |
| Tue 31 December 2024 | 105.39 (0.89%) | 104.00 | 101.89 - 105.52 | 1.8151 times |
| Fri 29 November 2024 | 104.46 (0.91%) | 104.35 | 103.00 - 104.75 | 0.9053 times |
| Thu 31 October 2024 | 103.52 (-0.37%) | 103.81 | 102.20 - 104.65 | 1.7429 times |
| Mon 30 September 2024 | 103.90 (1.56%) | 102.85 | 102.65 - 104.35 | 1.0964 times |
| Fri 30 August 2024 | 102.30 (-2.11%) | 104.45 | 102.10 - 106.20 | 1.0143 times |
| Wed 31 July 2024 | 104.50 (0.34%) | 104.15 | 103.15 - 105.20 | 0.702 times |
| Fri 28 June 2024 | 104.15 (0.77%) | 103.00 | 102.00 - 104.30 | 1.2285 times |
| Fri 31 May 2024 | 103.35 (1.58%) | 101.75 | 101.65 - 103.49 | 0.2675 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 726GS2032_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 726GS2032_GS
DMA (daily moving average) of Goi Loan 726GS2032_GS
| DMA period | DMA value |
| 5 day DMA | 103.8 |
| 12 day DMA | 103.56 |
| 20 day DMA | 103.3 |
| 35 day DMA | 104.25 |
| 50 day DMA | 104.58 |
| 100 day DMA | 104.51 |
| 150 day DMA | 104.23 |
| 200 day DMA | 104.18 |
EMA (exponential moving average) of Goi Loan 726GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.79 | 103.68 | 103.6 |
| 12 day EMA | 103.64 | 103.58 | 103.53 |
| 20 day EMA | 103.73 | 103.7 | 103.68 |
| 35 day EMA | 104.04 | 104.04 | 104.05 |
| 50 day EMA | 104.54 | 104.56 | 104.59 |
SMA (simple moving average) of Goi Loan 726GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.8 | 103.76 | 103.69 |
| 12 day SMA | 103.56 | 103.48 | 103.43 |
| 20 day SMA | 103.3 | 103.24 | 103.18 |
| 35 day SMA | 104.25 | 104.32 | 104.37 |
| 50 day SMA | 104.58 | 104.6 | 104.63 |
| 100 day SMA | 104.51 | 104.51 | 104.52 |
| 150 day SMA | 104.23 | 104.25 | 104.25 |
| 200 day SMA | 104.18 | 104.18 | 104.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.