Login or Join
HomepageGoiLoan 726GS2033_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 726GS2033_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 726GS2033_GS are 106.82 and 106.82
| Daily Target 1 | 106.82 |
| Daily Target 2 | 106.82 |
| Daily Target 3 | 106.82 |
| Daily Target 4 | 106.82 |
| Daily Target 5 | 106.82 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 106.82 (0.16%) | 106.82 | 106.82 - 106.82 | 0.7297 times |
| Tue 13 May 2025 | 106.65 (0.32%) | 106.50 | 106.50 - 107.00 | 8.059 times |
| Mon 12 May 2025 | 106.31 (0%) | 106.31 | 106.31 - 106.31 | 0.0182 times |
| Fri 09 May 2025 | 106.31 (0%) | 106.31 | 106.31 - 106.31 | 0.0109 times |
| Thu 08 May 2025 | 106.31 (0.08%) | 106.31 | 106.31 - 106.31 | 0.0365 times |
| Wed 07 May 2025 | 106.23 (-0.63%) | 106.26 | 106.20 - 106.26 | 0.7898 times |
| Tue 06 May 2025 | 106.90 (0.28%) | 109.00 | 106.50 - 109.00 | 0.1058 times |
| Mon 05 May 2025 | 106.60 (0.46%) | 103.40 | 103.40 - 109.45 | 0.2135 times |
| Fri 02 May 2025 | 106.11 (-0.37%) | 106.11 | 106.11 - 106.11 | 0 times |
| Tue 29 April 2025 | 106.50 (0.19%) | 106.00 | 106.00 - 106.50 | 0.0365 times |
| Mon 28 April 2025 | 106.30 (-0.21%) | 106.52 | 106.30 - 106.52 | 0.2371 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 726GS2033_GS are 106.57 and 107.26
| Weekly Target 1 | 106.02 |
| Weekly Target 2 | 106.42 |
| Weekly Target 3 | 106.71 |
| Weekly Target 4 | 107.11 |
| Weekly Target 5 | 107.4 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 106.82 (0.48%) | 106.31 | 106.31 - 107.00 | 3.3424 times |
| Fri 09 May 2025 | 106.31 (0.19%) | 103.40 | 103.40 - 109.45 | 0.4389 times |
| Fri 02 May 2025 | 106.11 (-0.38%) | 106.52 | 106.00 - 106.52 | 0.1039 times |
| Fri 25 April 2025 | 106.52 (0.07%) | 106.50 | 106.25 - 107.20 | 0.1745 times |
| Thu 17 April 2025 | 106.45 (0.42%) | 104.90 | 104.76 - 106.45 | 0.45 times |
| Fri 04 April 2025 | 106.00 (1.91%) | 103.91 | 103.91 - 106.00 | 0.9844 times |
| Fri 28 March 2025 | 104.01 (-0.09%) | 104.00 | 103.75 - 104.99 | 1.385 times |
| Fri 21 March 2025 | 104.10 (0.58%) | 104.05 | 103.30 - 104.20 | 1.3334 times |
| Thu 13 March 2025 | 103.50 (0.23%) | 103.99 | 103.45 - 104.00 | 0.3351 times |
| Fri 07 March 2025 | 103.26 (-0.33%) | 103.00 | 103.00 - 103.50 | 1.4524 times |
| Fri 28 February 2025 | 103.60 (0.14%) | 103.54 | 102.65 - 104.00 | 1.5023 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 726GS2033_GS are 105.11 and 111.16
| Monthly Target 1 | 100.51 |
| Monthly Target 2 | 103.66 |
| Monthly Target 3 | 106.55666666667 |
| Monthly Target 4 | 109.71 |
| Monthly Target 5 | 112.61 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 106.82 (0.3%) | 106.11 | 103.40 - 109.45 | 0.9311 times |
| Tue 29 April 2025 | 106.50 (2.39%) | 103.91 | 103.91 - 107.20 | 0.4217 times |
| Fri 28 March 2025 | 104.01 (0.4%) | 103.00 | 103.00 - 104.99 | 1.1094 times |
| Fri 28 February 2025 | 103.60 (-2.45%) | 105.50 | 102.52 - 105.50 | 0.8418 times |
| Fri 31 January 2025 | 106.20 (1.72%) | 105.87 | 104.30 - 106.50 | 0.174 times |
| Tue 24 December 2024 | 104.40 (0.14%) | 104.10 | 104.00 - 105.75 | 0.7089 times |
| Fri 29 November 2024 | 104.25 (0.17%) | 103.30 | 103.29 - 104.97 | 0.7637 times |
| Thu 31 October 2024 | 104.07 (0.55%) | 104.00 | 102.57 - 104.65 | 0.6526 times |
| Mon 30 September 2024 | 103.50 (0.73%) | 103.10 | 102.20 - 104.20 | 1.2738 times |
| Wed 28 August 2024 | 102.75 (-2.11%) | 104.90 | 101.81 - 105.26 | 3.123 times |
| Wed 31 July 2024 | 104.96 (0.73%) | 104.70 | 103.35 - 105.75 | 1.3026 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 726GS2033_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 726GS2033_GS
DMA (daily moving average) of Goi Loan 726GS2033_GS
| DMA period | DMA value |
| 5 day DMA | 106.48 |
| 12 day DMA | 106.46 |
| 20 day DMA | 105.96 |
| 35 day DMA | 105.04 |
| 50 day DMA | 104.51 |
| 100 day DMA | 104.43 |
| 150 day DMA | 104.13 |
| 200 day DMA | 103.86 |
EMA (exponential moving average) of Goi Loan 726GS2033_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.57 | 106.44 | 106.34 |
| 12 day EMA | 106.32 | 106.23 | 106.15 |
| 20 day EMA | 105.96 | 105.87 | 105.79 |
| 35 day EMA | 105.42 | 105.34 | 105.26 |
| 50 day EMA | 104.78 | 104.7 | 104.62 |
SMA (simple moving average) of Goi Loan 726GS2033_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.48 | 106.36 | 106.41 |
| 12 day SMA | 106.46 | 106.44 | 106.42 |
| 20 day SMA | 105.96 | 105.87 | 105.76 |
| 35 day SMA | 105.04 | 104.94 | 104.83 |
| 50 day SMA | 104.51 | 104.45 | 104.42 |
| 100 day SMA | 104.43 | 104.4 | 104.37 |
| 150 day SMA | 104.13 | 104.11 | 104.09 |
| 200 day SMA | 103.86 | 103.84 | 103.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.