Login or Join
HomepageGoiLoan 726GS2033_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 726GS2033_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 726GS2033_GS are 102.57 and 102.66
| Daily Target 1 | 102.49 |
| Daily Target 2 | 102.55 |
| Daily Target 3 | 102.58 |
| Daily Target 4 | 102.64 |
| Daily Target 5 | 102.67 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 102.61 (-0.77%) | 102.52 | 102.52 - 102.61 | 0.4305 times | Thu 13 February 2025 | 103.41 (0.01%) | 103.41 | 103.41 - 103.41 | 0.7003 times | Wed 12 February 2025 | 103.40 (0.05%) | 103.40 | 103.40 - 103.40 | 0.0001 times | Tue 11 February 2025 | 103.35 (0.16%) | 102.70 | 102.70 - 103.35 | 4.4254 times | Mon 10 February 2025 | 103.19 (-0.4%) | 103.49 | 102.80 - 103.49 | 0.4449 times | Fri 07 February 2025 | 103.60 (0.19%) | 103.74 | 103.60 - 103.74 | 0.0006 times | Thu 06 February 2025 | 103.40 (-0.1%) | 103.45 | 103.40 - 103.45 | 0.5026 times | Wed 05 February 2025 | 103.50 (-1.9%) | 103.50 | 103.30 - 103.50 | 2.7774 times | Tue 04 February 2025 | 105.50 (-0.66%) | 105.50 | 105.50 - 105.50 | 0.0001 times | Fri 31 January 2025 | 106.20 (0.36%) | 106.20 | 106.20 - 106.20 | 0.718 times | Wed 29 January 2025 | 105.82 (-0.17%) | 105.65 | 105.65 - 105.83 | 0.4162 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 726GS2033_GS are 102.08 and 103.05
| Weekly Target 1 | 101.9 |
| Weekly Target 2 | 102.26 |
| Weekly Target 3 | 102.87333333333 |
| Weekly Target 4 | 103.23 |
| Weekly Target 5 | 103.84 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 102.61 (-0.96%) | 103.49 | 102.52 - 103.49 | 1.2921 times | Fri 07 February 2025 | 103.60 (-2.45%) | 105.50 | 103.30 - 105.50 | 0.7064 times | Fri 31 January 2025 | 106.20 (0.52%) | 105.65 | 105.65 - 106.40 | 0.8702 times | Fri 24 January 2025 | 105.65 (-0.09%) | 105.75 | 105.00 - 106.50 | 0.4636 times | Tue 14 January 2025 | 105.75 (1.15%) | 105.75 | 105.75 - 105.75 | 0 times | Thu 09 January 2025 | 104.55 (0.14%) | 105.87 | 104.30 - 106.24 | 0.2427 times | Tue 24 December 2024 | 104.40 (-0.29%) | 104.50 | 104.40 - 105.50 | 0.3504 times | Fri 20 December 2024 | 104.70 (0.19%) | 104.50 | 104.50 - 105.75 | 2.2155 times | Fri 13 December 2024 | 104.50 (0.48%) | 104.02 | 104.02 - 105.50 | 3.7817 times | Wed 04 December 2024 | 104.00 (-0.24%) | 104.10 | 104.00 - 104.10 | 0.0773 times | Fri 29 November 2024 | 104.25 (0.72%) | 103.51 | 103.51 - 104.97 | 3.5752 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 726GS2033_GS are 101.08 and 104.06
| Monthly Target 1 | 100.56 |
| Monthly Target 2 | 101.59 |
| Monthly Target 3 | 103.54333333333 |
| Monthly Target 4 | 104.57 |
| Monthly Target 5 | 106.52 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 102.61 (-3.38%) | 105.50 | 102.52 - 105.50 | 0.2509 times | Fri 31 January 2025 | 106.20 (1.72%) | 105.87 | 104.30 - 106.50 | 0.1979 times | Tue 24 December 2024 | 104.40 (0.14%) | 104.10 | 104.00 - 105.75 | 0.8066 times | Fri 29 November 2024 | 104.25 (0.17%) | 103.30 | 103.29 - 104.97 | 0.8689 times | Thu 31 October 2024 | 104.07 (0.55%) | 104.00 | 102.57 - 104.65 | 0.7426 times | Mon 30 September 2024 | 103.50 (0.73%) | 103.10 | 102.20 - 104.20 | 1.4494 times | Wed 28 August 2024 | 102.75 (-2.11%) | 104.90 | 101.81 - 105.26 | 3.5535 times | Wed 31 July 2024 | 104.96 (0.73%) | 104.70 | 103.35 - 105.75 | 1.4822 times | Fri 28 June 2024 | 104.20 (0.39%) | 103.80 | 103.50 - 104.80 | 0.244 times | Fri 31 May 2024 | 103.80 (2.17%) | 101.60 | 101.11 - 103.85 | 0.4041 times | Tue 30 April 2024 | 101.60 (-0.39%) | 102.00 | 101.20 - 105.99 | 0.2542 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 726GS2033_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 726GS2033_GS
DMA (daily moving average) of Goi Loan 726GS2033_GS
| DMA period | DMA value |
| 5 day DMA | 103.19 |
| 12 day DMA | 104.17 |
| 20 day DMA | 104.7 |
| 35 day DMA | 104.63 |
| 50 day DMA | 104.3 |
| 100 day DMA | 103.87 |
| 150 day DMA | 103.69 |
| 200 day DMA | 103.36 |
EMA (exponential moving average) of Goi Loan 726GS2033_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.22 | 103.53 | 103.59 |
| 12 day EMA | 103.86 | 104.09 | 104.21 |
| 20 day EMA | 104.18 | 104.35 | 104.45 |
| 35 day EMA | 104.24 | 104.34 | 104.4 |
| 50 day EMA | 104.14 | 104.2 | 104.23 |
SMA (simple moving average) of Goi Loan 726GS2033_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.19 | 103.39 | 103.39 |
| 12 day SMA | 104.17 | 104.42 | 104.61 |
| 20 day SMA | 104.7 | 104.86 | 104.91 |
| 35 day SMA | 104.63 | 104.67 | 104.67 |
| 50 day SMA | 104.3 | 104.31 | 104.31 |
| 100 day SMA | 103.87 | 103.89 | 103.89 |
| 150 day SMA | 103.69 | 103.69 | 103.68 |
| 200 day SMA | 103.36 | 103.36 | 103.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.