Login or Join
HomepageGoiLoan 726GS2033_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 726GS2033_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 726GS2033_GS are 103.87 and 103.93
| Daily Target 1 | 103.82 |
| Daily Target 2 | 103.86 |
| Daily Target 3 | 103.88 |
| Daily Target 4 | 103.92 |
| Daily Target 5 | 103.94 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 103.90 (0.2%) | 103.84 | 103.84 - 103.90 | 5.2264 times | Mon 16 February 2026 | 103.69 (0.19%) | 103.00 | 103.00 - 103.69 | 3.1612 times | Fri 13 February 2026 | 103.49 (0.52%) | 103.49 | 103.49 - 103.49 | 0.0945 times | Thu 12 February 2026 | 102.95 (0.06%) | 103.00 | 102.95 - 103.00 | 0.6297 times | Wed 11 February 2026 | 102.89 (0.09%) | 102.90 | 102.10 - 102.90 | 0.2138 times | Tue 10 February 2026 | 102.80 (0.73%) | 102.85 | 102.80 - 102.90 | 0.3224 times | Mon 09 February 2026 | 102.06 (-1.39%) | 102.00 | 102.00 - 102.10 | 0.0863 times | Thu 05 February 2026 | 103.50 (-1.57%) | 103.50 | 103.50 - 103.50 | 0.0768 times | Sun 01 February 2026 | 105.15 (-1.01%) | 105.15 | 105.15 - 105.15 | 0.063 times | Fri 30 January 2026 | 106.22 (-3.44%) | 106.00 | 106.00 - 106.45 | 0.126 times | Thu 29 January 2026 | 110.00 (4.27%) | 105.40 | 105.40 - 110.00 | 0.1889 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 726GS2033_GS are 103.45 and 104.35
| Weekly Target 1 | 102.7 |
| Weekly Target 2 | 103.3 |
| Weekly Target 3 | 103.6 |
| Weekly Target 4 | 104.2 |
| Weekly Target 5 | 104.5 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 103.90 (0.4%) | 103.00 | 103.00 - 103.90 | 6.2234 times | Fri 13 February 2026 | 103.49 (-0.01%) | 102.00 | 102.00 - 103.49 | 0.9992 times | Thu 05 February 2026 | 103.50 (-2.56%) | 105.15 | 103.50 - 105.15 | 0.1037 times | Fri 30 January 2026 | 106.22 (0.58%) | 106.60 | 105.40 - 110.00 | 0.4817 times | Fri 23 January 2026 | 105.61 (0.09%) | 106.50 | 105.61 - 106.50 | 0.0093 times | Fri 16 January 2026 | 105.51 (-3.2%) | 105.51 | 105.51 - 105.51 | 0.0981 times | Thu 08 January 2026 | 109.00 (3.02%) | 106.60 | 105.54 - 111.93 | 0.023 times | Thu 01 January 2026 | 105.80 (0.76%) | 106.00 | 105.80 - 106.00 | 1.9586 times | Thu 18 December 2025 | 105.00 (-0.02%) | 106.20 | 105.00 - 106.20 | 0.0094 times | Thu 11 December 2025 | 105.02 (-0.92%) | 106.20 | 105.02 - 106.20 | 0.0935 times | Thu 04 December 2025 | 106.00 (0.57%) | 105.10 | 105.10 - 106.35 | 1.2151 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 726GS2033_GS are 101.38 and 104.53
| Monthly Target 1 | 100.53 |
| Monthly Target 2 | 102.22 |
| Monthly Target 3 | 103.68333333333 |
| Monthly Target 4 | 105.37 |
| Monthly Target 5 | 106.83 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 103.90 (-2.18%) | 105.15 | 102.00 - 105.15 | 1.0863 times | Fri 30 January 2026 | 106.22 (0.21%) | 106.00 | 105.40 - 111.93 | 0.2773 times | Wed 31 December 2025 | 106.00 (0.57%) | 105.10 | 105.00 - 106.35 | 0.2993 times | Fri 28 November 2025 | 105.40 (-0.57%) | 104.75 | 104.75 - 106.00 | 0.394 times | Wed 29 October 2025 | 106.00 (1.87%) | 103.70 | 103.50 - 106.65 | 1.4622 times | Fri 26 September 2025 | 104.05 (-0.14%) | 101.59 | 101.59 - 105.20 | 1.0113 times | Fri 29 August 2025 | 104.20 (-3.28%) | 106.65 | 102.75 - 108.84 | 0.2937 times | Thu 31 July 2025 | 107.73 (-1.17%) | 107.75 | 107.50 - 109.05 | 1.5244 times | Tue 24 June 2025 | 109.00 (1.16%) | 108.00 | 107.00 - 109.00 | 1.7113 times | Wed 28 May 2025 | 107.75 (1.17%) | 106.11 | 103.40 - 109.45 | 1.9402 times | Tue 29 April 2025 | 106.50 (2.39%) | 103.91 | 103.91 - 107.20 | 0.8569 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 726GS2033_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 726GS2033_GS
DMA (daily moving average) of Goi Loan 726GS2033_GS
| DMA period | DMA value |
| 5 day DMA | 103.38 |
| 12 day DMA | 104.35 |
| 20 day DMA | 105.32 |
| 35 day DMA | 105.49 |
| 50 day DMA | 105.43 |
| 100 day DMA | 105.56 |
| 150 day DMA | 105.47 |
| 200 day DMA | 105.18 |
EMA (exponential moving average) of Goi Loan 726GS2033_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.62 | 103.48 | 103.37 |
| 12 day EMA | 104.14 | 104.18 | 104.27 |
| 20 day EMA | 104.63 | 104.71 | 104.82 |
| 35 day EMA | 105 | 105.06 | 105.14 |
| 50 day EMA | 105.17 | 105.22 | 105.28 |
SMA (simple moving average) of Goi Loan 726GS2033_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.38 | 103.16 | 102.84 |
| 12 day SMA | 104.35 | 104.49 | 104.72 |
| 20 day SMA | 105.32 | 105.43 | 105.49 |
| 35 day SMA | 105.49 | 105.55 | 105.6 |
| 50 day SMA | 105.43 | 105.44 | 105.45 |
| 100 day SMA | 105.56 | 105.59 | 105.64 |
| 150 day SMA | 105.47 | 105.47 | 105.47 |
| 200 day SMA | 105.18 | 105.18 | 105.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.