Login or Join
HomepageGoiLoan 726GS2033_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 726GS2033_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 726GS2033_GS are 103.48 and 103.53
| Daily Target 1 | 103.43 |
| Daily Target 2 | 103.47 |
| Daily Target 3 | 103.48333333333 |
| Daily Target 4 | 103.52 |
| Daily Target 5 | 103.53 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 103.50 (-0.18%) | 103.45 | 103.45 - 103.50 | 0.0299 times | Wed 12 March 2025 | 103.69 (-0.01%) | 103.69 | 103.69 - 103.69 | 0 times | Tue 11 March 2025 | 103.70 (-0.29%) | 103.73 | 103.50 - 103.74 | 0.7281 times | Mon 10 March 2025 | 104.00 (0.72%) | 103.99 | 103.99 - 104.00 | 0.2784 times | Fri 07 March 2025 | 103.26 (0.01%) | 103.25 | 103.25 - 103.26 | 0.1927 times | Thu 06 March 2025 | 103.25 (-0.23%) | 103.25 | 103.25 - 103.25 | 0.0257 times | Wed 05 March 2025 | 103.49 (0%) | 103.49 | 103.49 - 103.49 | 1.0493 times | Tue 04 March 2025 | 103.49 (0.48%) | 103.01 | 103.01 - 103.50 | 1.9401 times | Mon 03 March 2025 | 103.00 (-0.58%) | 103.00 | 103.00 - 103.00 | 1.2848 times | Fri 28 February 2025 | 103.60 (0.93%) | 102.70 | 102.70 - 104.00 | 4.4711 times | Thu 27 February 2025 | 102.65 (-0.7%) | 102.65 | 102.65 - 102.65 | 0.0257 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 726GS2033_GS are 103.2 and 103.75
| Weekly Target 1 | 103.1 |
| Weekly Target 2 | 103.3 |
| Weekly Target 3 | 103.65 |
| Weekly Target 4 | 103.85 |
| Weekly Target 5 | 104.2 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 103.50 (0.23%) | 103.99 | 103.45 - 104.00 | 0.5667 times | Fri 07 March 2025 | 103.26 (-0.33%) | 103.00 | 103.00 - 103.50 | 2.4563 times | Fri 28 February 2025 | 103.60 (0.14%) | 103.54 | 102.65 - 104.00 | 2.5407 times | Fri 21 February 2025 | 103.45 (0.82%) | 103.50 | 103.00 - 103.60 | 1.7271 times | Fri 14 February 2025 | 102.61 (-0.96%) | 103.49 | 102.52 - 103.49 | 0.9792 times | Fri 07 February 2025 | 103.60 (-2.45%) | 105.50 | 103.30 - 105.50 | 0.5353 times | Fri 31 January 2025 | 106.20 (0.52%) | 105.65 | 105.65 - 106.40 | 0.6595 times | Fri 24 January 2025 | 105.65 (-0.09%) | 105.75 | 105.00 - 106.50 | 0.3514 times | Tue 14 January 2025 | 105.75 (1.15%) | 105.75 | 105.75 - 105.75 | 0 times | Thu 09 January 2025 | 104.55 (0.14%) | 105.87 | 104.30 - 106.24 | 0.184 times | Tue 24 December 2024 | 104.40 (-0.29%) | 104.50 | 104.40 - 105.50 | 0.2655 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 726GS2033_GS are 103.25 and 104.25
| Monthly Target 1 | 102.5 |
| Monthly Target 2 | 103 |
| Monthly Target 3 | 103.5 |
| Monthly Target 4 | 104 |
| Monthly Target 5 | 104.5 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 103.50 (-0.1%) | 103.00 | 103.00 - 104.00 | 0.4635 times | Fri 28 February 2025 | 103.60 (-2.45%) | 105.50 | 102.52 - 105.50 | 0.8866 times | Fri 31 January 2025 | 106.20 (1.72%) | 105.87 | 104.30 - 106.50 | 0.1832 times | Tue 24 December 2024 | 104.40 (0.14%) | 104.10 | 104.00 - 105.75 | 0.7466 times | Fri 29 November 2024 | 104.25 (0.17%) | 103.30 | 103.29 - 104.97 | 0.8043 times | Thu 31 October 2024 | 104.07 (0.55%) | 104.00 | 102.57 - 104.65 | 0.6873 times | Mon 30 September 2024 | 103.50 (0.73%) | 103.10 | 102.20 - 104.20 | 1.3415 times | Wed 28 August 2024 | 102.75 (-2.11%) | 104.90 | 101.81 - 105.26 | 3.2891 times | Wed 31 July 2024 | 104.96 (0.73%) | 104.70 | 103.35 - 105.75 | 1.3719 times | Fri 28 June 2024 | 104.20 (0.39%) | 103.80 | 103.50 - 104.80 | 0.2259 times | Fri 31 May 2024 | 103.80 (2.17%) | 101.60 | 101.11 - 103.85 | 0.3741 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 726GS2033_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 726GS2033_GS
DMA (daily moving average) of Goi Loan 726GS2033_GS
| DMA period | DMA value |
| 5 day DMA | 103.63 |
| 12 day DMA | 103.42 |
| 20 day DMA | 103.36 |
| 35 day DMA | 104.04 |
| 50 day DMA | 104.23 |
| 100 day DMA | 103.87 |
| 150 day DMA | 103.84 |
| 200 day DMA | 103.43 |
EMA (exponential moving average) of Goi Loan 726GS2033_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.58 | 103.62 | 103.59 |
| 12 day EMA | 103.53 | 103.54 | 103.51 |
| 20 day EMA | 103.59 | 103.6 | 103.59 |
| 35 day EMA | 103.81 | 103.83 | 103.84 |
| 50 day EMA | 104.14 | 104.17 | 104.19 |
SMA (simple moving average) of Goi Loan 726GS2033_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.63 | 103.58 | 103.54 |
| 12 day SMA | 103.42 | 103.42 | 103.4 |
| 20 day SMA | 103.36 | 103.36 | 103.33 |
| 35 day SMA | 104.04 | 104.12 | 104.13 |
| 50 day SMA | 104.23 | 104.24 | 104.25 |
| 100 day SMA | 103.87 | 103.86 | 103.85 |
| 150 day SMA | 103.84 | 103.84 | 103.83 |
| 200 day SMA | 103.43 | 103.42 | 103.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.