Login or Join
HomepageGoiLoan 726GS2033_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 726GS2033_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 726GS2033_GS are 105 and 105
| Daily Target 1 | 105 |
| Daily Target 2 | 105 |
| Daily Target 3 | 105 |
| Daily Target 4 | 105 |
| Daily Target 5 | 105 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 105.00 (-1.13%) | 105.00 | 105.00 - 105.00 | 0.0006 times | Tue 16 December 2025 | 106.20 (1.12%) | 106.20 | 106.20 - 106.20 | 0.0643 times | Thu 11 December 2025 | 105.02 (-1.11%) | 105.02 | 105.02 - 105.02 | 0.6429 times | Mon 08 December 2025 | 106.20 (0.19%) | 106.20 | 106.20 - 106.20 | 0.0003 times | Thu 04 December 2025 | 106.00 (0.47%) | 106.00 | 106.00 - 106.00 | 0.001 times | Tue 02 December 2025 | 105.50 (-0.09%) | 105.40 | 105.35 - 105.50 | 7.7143 times | Mon 01 December 2025 | 105.60 (0.19%) | 105.10 | 105.10 - 106.35 | 0.6441 times | Fri 28 November 2025 | 105.40 (-0.19%) | 105.40 | 105.40 - 105.40 | 0.5146 times | Thu 27 November 2025 | 105.60 (0%) | 105.60 | 105.60 - 105.60 | 0.3214 times | Wed 26 November 2025 | 105.60 (0.01%) | 105.60 | 105.60 - 105.60 | 0.0964 times | Tue 25 November 2025 | 105.59 (-0.39%) | 105.50 | 105.50 - 105.59 | 0.7621 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 726GS2033_GS are 104.4 and 105.6
| Weekly Target 1 | 104.2 |
| Weekly Target 2 | 104.6 |
| Weekly Target 3 | 105.4 |
| Weekly Target 4 | 105.8 |
| Weekly Target 5 | 106.6 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 105.00 (-0.02%) | 106.20 | 105.00 - 106.20 | 0.0113 times | Thu 11 December 2025 | 105.02 (-0.92%) | 106.20 | 105.02 - 106.20 | 0.1119 times | Thu 04 December 2025 | 106.00 (0.57%) | 105.10 | 105.10 - 106.35 | 1.454 times | Fri 28 November 2025 | 105.40 (-0.57%) | 105.50 | 105.40 - 105.60 | 0.2948 times | Fri 21 November 2025 | 106.00 (0%) | 105.20 | 105.20 - 106.00 | 0.4203 times | Fri 14 November 2025 | 106.00 (0.9%) | 105.00 | 105.00 - 106.00 | 1.0673 times | Fri 07 November 2025 | 105.05 (-0.9%) | 104.75 | 104.75 - 105.70 | 1.3978 times | Wed 29 October 2025 | 106.00 (1.22%) | 106.00 | 106.00 - 106.00 | 0.0056 times | Thu 23 October 2025 | 104.72 (0.01%) | 106.00 | 104.72 - 106.00 | 0.2182 times | Fri 17 October 2025 | 104.71 (0.15%) | 104.60 | 104.60 - 106.65 | 5.0189 times | Fri 10 October 2025 | 104.55 (0.05%) | 104.50 | 104.25 - 105.20 | 3.0635 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 726GS2033_GS are 104.33 and 105.68
| Monthly Target 1 | 104.1 |
| Monthly Target 2 | 104.55 |
| Monthly Target 3 | 105.45 |
| Monthly Target 4 | 105.9 |
| Monthly Target 5 | 106.8 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 105.00 (-0.38%) | 105.10 | 105.00 - 106.35 | 0.1678 times | Fri 28 November 2025 | 105.40 (-0.57%) | 104.75 | 104.75 - 106.00 | 0.3384 times | Wed 29 October 2025 | 106.00 (1.87%) | 103.70 | 103.50 - 106.65 | 1.2557 times | Fri 26 September 2025 | 104.05 (-0.14%) | 101.59 | 101.59 - 105.20 | 0.8685 times | Fri 29 August 2025 | 104.20 (-3.28%) | 106.65 | 102.75 - 108.84 | 0.2522 times | Thu 31 July 2025 | 107.73 (-1.17%) | 107.75 | 107.50 - 109.05 | 1.3092 times | Tue 24 June 2025 | 109.00 (1.16%) | 108.00 | 107.00 - 109.00 | 1.4697 times | Wed 28 May 2025 | 107.75 (1.17%) | 106.11 | 103.40 - 109.45 | 1.6663 times | Tue 29 April 2025 | 106.50 (2.39%) | 103.91 | 103.91 - 107.20 | 0.7359 times | Fri 28 March 2025 | 104.01 (0.4%) | 103.00 | 103.00 - 104.99 | 1.9361 times | Fri 28 February 2025 | 103.60 (-2.45%) | 105.50 | 102.52 - 105.50 | 1.4691 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 726GS2033_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 726GS2033_GS
DMA (daily moving average) of Goi Loan 726GS2033_GS
| DMA period | DMA value |
| 5 day DMA | 105.68 |
| 12 day DMA | 105.64 |
| 20 day DMA | 105.63 |
| 35 day DMA | 105.29 |
| 50 day DMA | 104.96 |
| 100 day DMA | 105.9 |
| 150 day DMA | 105.37 |
| 200 day DMA | 105 |
EMA (exponential moving average) of Goi Loan 726GS2033_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.53 | 105.79 | 105.59 |
| 12 day EMA | 105.6 | 105.71 | 105.62 |
| 20 day EMA | 105.52 | 105.58 | 105.52 |
| 35 day EMA | 105.26 | 105.28 | 105.23 |
| 50 day EMA | 104.96 | 104.96 | 104.91 |
SMA (simple moving average) of Goi Loan 726GS2033_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.68 | 105.78 | 105.66 |
| 12 day SMA | 105.64 | 105.73 | 105.7 |
| 20 day SMA | 105.63 | 105.66 | 105.59 |
| 35 day SMA | 105.29 | 105.27 | 105.21 |
| 50 day SMA | 104.96 | 104.95 | 104.9 |
| 100 day SMA | 105.9 | 105.92 | 105.92 |
| 150 day SMA | 105.37 | 105.36 | 105.36 |
| 200 day SMA | 105 | 104.99 | 104.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.