Login or Join
HomepageGoiLoan 727GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 727GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 727GS2026_GS are 102.35 and 102.75
| Daily Target 1 | 102.28 |
| Daily Target 2 | 102.42 |
| Daily Target 3 | 102.68333333333 |
| Daily Target 4 | 102.82 |
| Daily Target 5 | 103.08 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 102.55 (0%) | 102.95 | 102.55 - 102.95 | 0.6624 times | Wed 29 January 2025 | 102.55 (0.82%) | 102.32 | 102.32 - 102.60 | 3.4562 times | Mon 27 January 2025 | 101.72 (0.7%) | 102.30 | 101.01 - 102.30 | 3.4562 times | Tue 21 January 2025 | 101.01 (-1.93%) | 101.18 | 101.01 - 101.18 | 0.0038 times | Tue 14 January 2025 | 103.00 (1.78%) | 103.00 | 103.00 - 103.00 | 0.0211 times | Mon 13 January 2025 | 101.20 (0.8%) | 101.18 | 101.18 - 101.20 | 0.0038 times | Thu 09 January 2025 | 100.40 (-2.48%) | 100.38 | 100.38 - 100.40 | 0.0691 times | Fri 03 January 2025 | 102.95 (0.64%) | 102.95 | 102.95 - 102.95 | 0.0192 times | Thu 26 December 2024 | 102.30 (-0.68%) | 102.30 | 102.30 - 102.30 | 1.9201 times | Mon 23 December 2024 | 103.00 (1.78%) | 101.20 | 101.20 - 103.00 | 0.3879 times | Thu 19 December 2024 | 101.20 (-1.63%) | 101.20 | 101.20 - 101.20 | 1.0503 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 727GS2026_GS are 101.78 and 103.72
| Weekly Target 1 | 100.23 |
| Weekly Target 2 | 101.39 |
| Weekly Target 3 | 102.17 |
| Weekly Target 4 | 103.33 |
| Weekly Target 5 | 104.11 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 102.55 (1.52%) | 102.30 | 101.01 - 102.95 | 4.0767 times | Tue 21 January 2025 | 101.01 (-1.93%) | 101.18 | 101.01 - 101.18 | 0.0021 times | Tue 14 January 2025 | 103.00 (2.59%) | 101.18 | 101.18 - 103.00 | 0.0134 times | Thu 09 January 2025 | 100.40 (-2.48%) | 100.38 | 100.38 - 100.40 | 0.0372 times | Fri 03 January 2025 | 102.95 (1.73%) | 101.20 | 101.20 - 103.00 | 1.2525 times | Thu 19 December 2024 | 101.20 (0.83%) | 102.88 | 101.20 - 102.88 | 0.5704 times | Fri 29 November 2024 | 100.37 (-0.62%) | 100.70 | 100.37 - 100.75 | 2.1773 times | Tue 19 November 2024 | 101.00 (0%) | 100.75 | 100.75 - 101.00 | 0.1085 times | Tue 12 November 2024 | 101.00 (0.64%) | 100.70 | 100.60 - 102.00 | 1.7598 times | Wed 06 November 2024 | 100.36 (-0.04%) | 100.36 | 100.36 - 100.36 | 0.0021 times | Wed 23 October 2024 | 100.40 (-2%) | 100.20 | 100.20 - 100.40 | 0.0103 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 727GS2026_GS are 100.16 and 102.78
| Monthly Target 1 | 99.36 |
| Monthly Target 2 | 100.95 |
| Monthly Target 3 | 101.97666666667 |
| Monthly Target 4 | 103.57 |
| Monthly Target 5 | 104.6 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 102.55 (0.24%) | 102.95 | 100.38 - 103.00 | 0.4839 times | Thu 26 December 2024 | 102.30 (1.92%) | 102.88 | 101.20 - 103.00 | 0.2119 times | Fri 29 November 2024 | 100.37 (-0.03%) | 100.36 | 100.36 - 102.00 | 0.4732 times | Wed 23 October 2024 | 100.40 (-4.02%) | 104.62 | 100.00 - 104.62 | 0.5052 times | Mon 30 September 2024 | 104.60 (6.33%) | 103.00 | 103.00 - 104.60 | 6.8183 times | Mon 26 August 2024 | 98.37 (-4.5%) | 103.00 | 98.37 - 106.00 | 0.3595 times | Wed 31 July 2024 | 103.00 (-2.83%) | 104.10 | 101.50 - 104.10 | 0.4199 times | Wed 26 June 2024 | 106.00 (8.06%) | 100.55 | 100.54 - 106.00 | 0.0521 times | Fri 31 May 2024 | 98.09 (-2.11%) | 97.70 | 97.70 - 100.60 | 0.024 times | Mon 29 April 2024 | 100.20 (-2.44%) | 103.15 | 100.00 - 103.15 | 0.6522 times | Fri 22 March 2024 | 102.71 (0.43%) | 102.70 | 102.70 - 102.71 | 0.0465 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 727GS2026_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 727GS2026_GS
DMA (daily moving average) of Goi Loan 727GS2026_GS
| DMA period | DMA value |
| 5 day DMA | 102.17 |
| 12 day DMA | 102.06 |
| 20 day DMA | 101.57 |
| 35 day DMA | 101.99 |
| 50 day DMA | 102.37 |
| 100 day DMA | 102.29 |
| 150 day DMA | 102.91 |
| 200 day DMA | 102.75 |
EMA (exponential moving average) of Goi Loan 727GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.17 | 101.98 | 101.69 |
| 12 day EMA | 101.93 | 101.82 | 101.69 |
| 20 day EMA | 101.87 | 101.8 | 101.72 |
| 35 day EMA | 102.09 | 102.06 | 102.03 |
| 50 day EMA | 102.38 | 102.37 | 102.36 |
SMA (simple moving average) of Goi Loan 727GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.17 | 101.9 | 101.47 |
| 12 day SMA | 102.06 | 101.88 | 101.73 |
| 20 day SMA | 101.57 | 101.46 | 101.34 |
| 35 day SMA | 101.99 | 102.04 | 102.09 |
| 50 day SMA | 102.37 | 102.38 | 102.39 |
| 100 day SMA | 102.29 | 102.29 | 102.29 |
| 150 day SMA | 102.91 | 102.9 | 102.89 |
| 200 day SMA | 102.75 | 102.75 | 102.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.