Login or Join
HomepageGoiLoan 727GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 727GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 727GS2026_GS are 101.49 and 104.11
| Daily Target 1 | 99.31 |
| Daily Target 2 | 101.05 |
| Daily Target 3 | 101.92666666667 |
| Daily Target 4 | 103.67 |
| Daily Target 5 | 104.55 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 102.80 (0.05%) | 100.18 | 100.18 - 102.80 | 0.0672 times | Wed 11 February 2026 | 102.75 (0%) | 100.18 | 100.18 - 102.75 | 0.3504 times | Tue 10 February 2026 | 102.75 (0.97%) | 102.75 | 102.75 - 102.75 | 0.1772 times | Mon 09 February 2026 | 101.76 (0.01%) | 101.76 | 101.76 - 102.75 | 0.8332 times | Tue 03 February 2026 | 101.75 (-0.63%) | 101.76 | 101.75 - 101.76 | 2.8519 times | Mon 02 February 2026 | 102.40 (0.15%) | 102.40 | 102.40 - 102.40 | 0.7721 times | Mon 19 January 2026 | 102.25 (1.03%) | 101.25 | 101.25 - 102.25 | 1.5523 times | Fri 16 January 2026 | 101.21 (-1.02%) | 99.69 | 99.69 - 102.00 | 2.0432 times | Wed 14 January 2026 | 102.25 (0%) | 102.25 | 102.25 - 102.25 | 1.3485 times | Mon 12 January 2026 | 102.25 (1.04%) | 102.25 | 102.25 - 102.25 | 0.0041 times | Fri 09 January 2026 | 101.20 (-1.03%) | 101.20 | 101.20 - 102.25 | 0.0489 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 727GS2026_GS are 101.49 and 104.11
| Weekly Target 1 | 99.31 |
| Weekly Target 2 | 101.05 |
| Weekly Target 3 | 101.92666666667 |
| Weekly Target 4 | 103.67 |
| Weekly Target 5 | 104.55 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 102.80 (1.03%) | 101.76 | 100.18 - 102.80 | 0.7829 times | Tue 03 February 2026 | 101.75 (-0.49%) | 102.40 | 101.75 - 102.40 | 1.9868 times | Mon 19 January 2026 | 102.25 (1.03%) | 101.25 | 101.25 - 102.25 | 0.851 times | Fri 16 January 2026 | 101.21 (0.01%) | 102.25 | 99.69 - 102.25 | 1.8617 times | Fri 09 January 2026 | 101.20 (-0.93%) | 102.15 | 101.20 - 102.25 | 0.0413 times | Fri 02 January 2026 | 102.15 (0.94%) | 102.10 | 101.20 - 102.15 | 0.5874 times | Fri 26 December 2025 | 101.20 (-0.29%) | 101.49 | 101.20 - 101.49 | 3.3505 times | Wed 10 December 2025 | 101.49 (0.57%) | 101.49 | 101.49 - 101.49 | 0.0011 times | Thu 04 December 2025 | 100.91 (-3.9%) | 103.00 | 100.01 - 105.01 | 0.1117 times | Fri 03 October 2025 | 105.00 (0.96%) | 102.00 | 102.00 - 105.00 | 0.4255 times | Fri 26 September 2025 | 104.00 (-0.05%) | 104.00 | 103.01 - 104.00 | 0.7874 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 727GS2026_GS are 101.49 and 104.11
| Monthly Target 1 | 99.31 |
| Monthly Target 2 | 101.05 |
| Monthly Target 3 | 101.92666666667 |
| Monthly Target 4 | 103.67 |
| Monthly Target 5 | 104.55 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 102.80 (0.54%) | 102.40 | 100.18 - 102.80 | 1.1023 times | Mon 19 January 2026 | 102.25 (0.15%) | 102.15 | 99.69 - 102.25 | 1.3289 times | Wed 31 December 2025 | 102.10 (-2.77%) | 100.90 | 100.01 - 102.10 | 1.3361 times | Mon 03 November 2025 | 105.01 (0.01%) | 103.00 | 103.00 - 105.01 | 0.0431 times | Fri 03 October 2025 | 105.00 (0.96%) | 102.00 | 102.00 - 105.00 | 0.1693 times | Fri 26 September 2025 | 104.00 (0.44%) | 100.95 | 100.95 - 105.83 | 1.3609 times | Tue 26 August 2025 | 103.54 (1.65%) | 104.40 | 101.86 - 104.90 | 1.8605 times | Mon 28 July 2025 | 101.86 (-2.71%) | 104.50 | 101.85 - 104.50 | 0.0791 times | Fri 27 June 2025 | 104.70 (0.38%) | 107.27 | 100.41 - 107.27 | 0.1116 times | Wed 28 May 2025 | 104.30 (-0.19%) | 104.50 | 100.41 - 105.06 | 2.6081 times | Wed 30 April 2025 | 104.50 (-3.51%) | 102.88 | 97.90 - 105.00 | 2.3832 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 727GS2026_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 727GS2026_GS
DMA (daily moving average) of Goi Loan 727GS2026_GS
| DMA period | DMA value |
| 5 day DMA | 102.36 |
| 12 day DMA | 102.14 |
| 20 day DMA | 102.06 |
| 35 day DMA | 102.53 |
| 50 day DMA | 102.64 |
| 100 day DMA | 103.03 |
| 150 day DMA | 102.9 |
| 200 day DMA | 102.59 |
EMA (exponential moving average) of Goi Loan 727GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.52 | 102.38 | 102.19 |
| 12 day EMA | 102.31 | 102.22 | 102.12 |
| 20 day EMA | 102.29 | 102.24 | 102.19 |
| 35 day EMA | 102.38 | 102.35 | 102.33 |
| 50 day EMA | 102.61 | 102.6 | 102.59 |
SMA (simple moving average) of Goi Loan 727GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.36 | 102.28 | 102.18 |
| 12 day SMA | 102.14 | 102.09 | 102.04 |
| 20 day SMA | 102.06 | 101.99 | 101.9 |
| 35 day SMA | 102.53 | 102.59 | 102.64 |
| 50 day SMA | 102.64 | 102.61 | 102.64 |
| 100 day SMA | 103.03 | 103.01 | 102.99 |
| 150 day SMA | 102.9 | 102.89 | 102.88 |
| 200 day SMA | 102.59 | 102.6 | 102.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.