Login or Join
HomepageGoiLoan 727GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 727GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 727GS2026_GS are 102.21 and 106.27
| Daily Target 1 | 98.91 |
| Daily Target 2 | 101.45 |
| Daily Target 3 | 102.96666666667 |
| Daily Target 4 | 105.51 |
| Daily Target 5 | 107.03 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 104.00 (3.58%) | 100.42 | 100.42 - 104.48 | 1.9915 times |
| Fri 25 April 2025 | 100.41 (-3.27%) | 97.90 | 97.90 - 100.41 | 0.0057 times |
| Mon 21 April 2025 | 103.80 (3.27%) | 103.80 | 103.80 - 103.80 | 0.0014 times |
| Tue 15 April 2025 | 100.51 (-2.3%) | 100.90 | 100.51 - 105.00 | 0.1094 times |
| Tue 08 April 2025 | 102.88 (-5%) | 102.88 | 102.88 - 102.88 | 5.5028 times |
| Fri 21 March 2025 | 108.30 (4.31%) | 108.30 | 108.30 - 108.30 | 0.0014 times |
| Wed 19 March 2025 | 103.83 (0.53%) | 103.83 | 103.83 - 103.83 | 0.0014 times |
| Tue 18 March 2025 | 103.28 (0.01%) | 103.76 | 103.28 - 103.76 | 0.2443 times |
| Mon 17 March 2025 | 103.27 (0.94%) | 103.90 | 103.27 - 103.90 | 1.4347 times |
| Wed 12 March 2025 | 102.31 (0.01%) | 102.31 | 102.31 - 102.31 | 0.7074 times |
| Tue 11 March 2025 | 102.30 (-0.72%) | 102.31 | 102.30 - 102.31 | 1.6832 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 727GS2026_GS are 102.21 and 106.27
| Weekly Target 1 | 98.91 |
| Weekly Target 2 | 101.45 |
| Weekly Target 3 | 102.96666666667 |
| Weekly Target 4 | 105.51 |
| Weekly Target 5 | 107.03 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 104.00 (3.58%) | 100.42 | 100.42 - 104.48 | 0.3872 times |
| Fri 25 April 2025 | 100.41 (-0.1%) | 103.80 | 97.90 - 103.80 | 0.0014 times |
| Tue 15 April 2025 | 100.51 (-2.3%) | 100.90 | 100.51 - 105.00 | 0.0213 times |
| Tue 08 April 2025 | 102.88 (-5%) | 102.88 | 102.88 - 102.88 | 1.0698 times |
| Fri 21 March 2025 | 108.30 (5.85%) | 103.90 | 103.27 - 108.30 | 0.327 times |
| Wed 12 March 2025 | 102.31 (-0.71%) | 102.31 | 102.30 - 102.31 | 0.4648 times |
| Fri 07 March 2025 | 103.04 (-1.63%) | 109.00 | 103.04 - 109.00 | 1.4097 times |
| Wed 19 February 2025 | 104.75 (-3.01%) | 104.75 | 104.75 - 104.75 | 0.5523 times |
| Wed 12 February 2025 | 108.00 (0.47%) | 104.81 | 103.10 - 108.00 | 0.3595 times |
| Wed 05 February 2025 | 107.49 (4.82%) | 107.00 | 103.10 - 107.60 | 5.4072 times |
| Thu 30 January 2025 | 102.55 (1.52%) | 102.30 | 101.01 - 102.95 | 1.0894 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 727GS2026_GS are 100.95 and 108.05
| Monthly Target 1 | 95.2 |
| Monthly Target 2 | 99.6 |
| Monthly Target 3 | 102.3 |
| Monthly Target 4 | 106.7 |
| Monthly Target 5 | 109.4 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 104.00 (-3.97%) | 102.88 | 97.90 - 105.00 | 0.4743 times |
| Fri 21 March 2025 | 108.30 (3.39%) | 109.00 | 102.30 - 109.00 | 0.7057 times |
| Wed 19 February 2025 | 104.75 (2.15%) | 107.00 | 103.10 - 108.00 | 2.0256 times |
| Thu 30 January 2025 | 102.55 (0.24%) | 102.95 | 100.38 - 103.00 | 0.3546 times |
| Thu 26 December 2024 | 102.30 (1.92%) | 102.88 | 101.20 - 103.00 | 0.1553 times |
| Fri 29 November 2024 | 100.37 (-0.03%) | 100.36 | 100.36 - 102.00 | 0.3467 times |
| Wed 23 October 2024 | 100.40 (-4.02%) | 104.62 | 100.00 - 104.62 | 0.3702 times |
| Mon 30 September 2024 | 104.60 (6.33%) | 103.00 | 103.00 - 104.60 | 4.9965 times |
| Mon 26 August 2024 | 98.37 (-4.5%) | 103.00 | 98.37 - 106.00 | 0.2634 times |
| Wed 31 July 2024 | 103.00 (-2.83%) | 104.10 | 101.50 - 104.10 | 0.3077 times |
| Wed 26 June 2024 | 106.00 (8.06%) | 100.55 | 100.54 - 106.00 | 0.0382 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 727GS2026_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 727GS2026_GS
DMA (daily moving average) of Goi Loan 727GS2026_GS
| DMA period | DMA value |
| 5 day DMA | 102.32 |
| 12 day DMA | 103.16 |
| 20 day DMA | 104.6 |
| 35 day DMA | 103.58 |
| 50 day DMA | 102.85 |
| 100 day DMA | 102.77 |
| 150 day DMA | 102.82 |
| 200 day DMA | 103.03 |
EMA (exponential moving average) of Goi Loan 727GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.91 | 102.37 | 103.35 |
| 12 day EMA | 103.45 | 103.35 | 103.88 |
| 20 day EMA | 103.67 | 103.64 | 103.98 |
| 35 day EMA | 103.5 | 103.47 | 103.65 |
| 50 day EMA | 102.92 | 102.88 | 102.98 |
SMA (simple moving average) of Goi Loan 727GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.32 | 103.18 | 103.86 |
| 12 day SMA | 103.16 | 103.53 | 104.21 |
| 20 day SMA | 104.6 | 104.78 | 104.89 |
| 35 day SMA | 103.58 | 103.49 | 103.51 |
| 50 day SMA | 102.85 | 102.85 | 102.93 |
| 100 day SMA | 102.77 | 102.76 | 102.78 |
| 150 day SMA | 102.82 | 102.83 | 102.86 |
| 200 day SMA | 103.03 | 103.02 | 103.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.