Login or Join
HomepageTfb7 728NTPC30B_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfb 7 728NTPC30B_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tfb7
Strong Daily Stock price targets for Tfb7 728NTPC30B_N9 are 1103.1 and 1103.1
| Daily Target 1 | 1103.1 |
| Daily Target 2 | 1103.1 |
| Daily Target 3 | 1103.1 |
| Daily Target 4 | 1103.1 |
| Daily Target 5 | 1103.1 |
Daily price and volume Tfb 7
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1103.10 (-18.29%) | 1103.10 | 1103.10 - 1103.10 | 0.0123 times | Wed 04 March 2026 | 1350.00 (1.5%) | 1350.00 | 1350.00 - 1350.00 | 1.1097 times | Fri 27 February 2026 | 1330.00 (0.76%) | 1330.00 | 1330.00 - 1330.00 | 1.1097 times | Tue 24 February 2026 | 1320.00 (0%) | 1320.00 | 1320.00 - 1320.00 | 1.1097 times | Mon 23 February 2026 | 1320.00 (0%) | 1320.00 | 1320.00 - 1320.00 | 1.1097 times | Fri 20 February 2026 | 1320.00 (0%) | 1320.00 | 1320.00 - 1320.00 | 1.1097 times | Tue 17 February 2026 | 1320.00 (0%) | 1320.00 | 1320.00 - 1320.00 | 1.1097 times | Fri 13 February 2026 | 1320.00 (0%) | 1320.00 | 1320.00 - 1320.00 | 1.1097 times | Thu 12 February 2026 | 1319.99 (-0%) | 1319.99 | 1319.99 - 1320.00 | 1.1097 times | Tue 10 February 2026 | 1320.00 (0%) | 1320.00 | 1320.00 - 1320.00 | 1.1097 times | Fri 06 February 2026 | 1320.00 (0.04%) | 1320.00 | 1320.00 - 1320.00 | 0.7398 times |
Weekly price and charts Tfb7
Strong weekly Stock price targets for Tfb7 728NTPC30B_N9 are 1103.1 and 1103.1
| Weekly Target 1 | 1103.1 |
| Weekly Target 2 | 1103.1 |
| Weekly Target 3 | 1103.1 |
| Weekly Target 4 | 1103.1 |
| Weekly Target 5 | 1103.1 |
Weekly price and volumes for Tfb 7
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1103.10 (-18.29%) | 1103.10 | 1103.10 - 1103.10 | 0.0014 times | Wed 04 March 2026 | 1350.00 (1.5%) | 1350.00 | 1350.00 - 1350.00 | 0.1243 times | Fri 27 February 2026 | 1330.00 (0.76%) | 1320.00 | 1320.00 - 1330.00 | 0.373 times | Fri 20 February 2026 | 1320.00 (0%) | 1320.00 | 1320.00 - 1320.00 | 0.2487 times | Fri 13 February 2026 | 1320.00 (0%) | 1320.00 | 1319.99 - 1320.00 | 0.373 times | Fri 06 February 2026 | 1320.00 (20%) | 1085.20 | 1085.15 - 1320.00 | 7.7231 times | Wed 08 October 2025 | 1100.00 (-2.92%) | 1100.00 | 1100.00 - 1100.00 | 0.2763 times | Thu 31 July 2025 | 1133.10 (3.39%) | 1133.10 | 1133.10 - 1133.10 | 0.4228 times | Fri 27 December 2024 | 1096.00 (1.14%) | 1104.00 | 1096.00 - 1104.00 | 0.4228 times | Mon 11 November 2024 | 1083.60 (-0.31%) | 1083.60 | 1083.60 - 1083.60 | 0.0345 times | Mon 30 September 2024 | 1087.00 (0%) | 1087.00 | 1087.00 - 1087.00 | 0.0553 times |
Monthly price and charts Tfb7
Strong monthly Stock price targets for Tfb7 728NTPC30B_N9 are 979.65 and 1226.55
| Monthly Target 1 | 938.5 |
| Monthly Target 2 | 1020.8 |
| Monthly Target 3 | 1185.4 |
| Monthly Target 4 | 1267.7 |
| Monthly Target 5 | 1432.3 |
Monthly price and volumes Tfb 7
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1103.10 (-17.06%) | 1350.00 | 1103.10 - 1350.00 | 0.1 times | Fri 27 February 2026 | 1330.00 (20.92%) | 1319.50 | 1319.50 - 1330.00 | 0.8904 times | Mon 05 January 2026 | 1099.90 (-0.01%) | 1085.20 | 1085.15 - 1099.90 | 6.0456 times | Wed 08 October 2025 | 1100.00 (-2.92%) | 1100.00 | 1100.00 - 1100.00 | 0.2198 times | Thu 31 July 2025 | 1133.10 (3.39%) | 1133.10 | 1133.10 - 1133.10 | 0.3364 times | Fri 27 December 2024 | 1096.00 (1.14%) | 1104.00 | 1096.00 - 1104.00 | 0.3364 times | Mon 11 November 2024 | 1083.60 (-0.31%) | 1083.60 | 1083.60 - 1083.60 | 0.0275 times | Mon 30 September 2024 | 1087.00 (0%) | 1087.00 | 1087.00 - 1087.00 | 0.044 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Tfb7
Please login to view indicator analysis. or View indicator analysis of Tfb7 728NTPC30B_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfb 7 728NTPC30B_N9
DMA (daily moving average) of Tfb 7 728NTPC30B_N9
| DMA period | DMA value |
| 5 day DMA | 1284.62 |
| 12 day DMA | 1305.22 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tfb 7 728NTPC30B_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1254.16 | 1329.68 | 1319.52 |
| 12 day EMA | 1251.85 | 1278.89 | 1265.97 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tfb 7 728NTPC30B_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1284.62 | 1328 | 1322 |
| 12 day SMA | 1305.22 | 1304.95 | 1284.12 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.