Login or Join
HomepageTfb7 728NTPC30B_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfb 7 728NTPC30B_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tfb7
Strong Daily Stock price targets for Tfb7 728NTPC30B_N9 are 1092.53 and 1107.28
| Daily Target 1 | 1080.23 |
| Daily Target 2 | 1090.07 |
| Daily Target 3 | 1094.9833333333 |
| Daily Target 4 | 1104.82 |
| Daily Target 5 | 1109.73 |
Daily price and volume Tfb 7
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1099.90 (-0.01%) | 1085.20 | 1085.15 - 1099.90 | 6.0373 times | Wed 08 October 2025 | 1100.00 (-2.92%) | 1100.00 | 1100.00 - 1100.00 | 0.2195 times | Thu 31 July 2025 | 1133.10 (3.39%) | 1133.10 | 1133.10 - 1133.10 | 0.3359 times | Fri 27 December 2024 | 1096.00 (-0.72%) | 1096.00 | 1096.00 - 1096.00 | 0.3348 times | Mon 16 December 2024 | 1104.00 (1.88%) | 1104.00 | 1104.00 - 1104.00 | 0.0011 times | Mon 11 November 2024 | 1083.60 (-0.31%) | 1083.60 | 1083.60 - 1083.60 | 0.0274 times | Mon 30 September 2024 | 1087.00 (0%) | 1087.00 | 1087.00 - 1087.00 | 0.0439 times | Sun 25 January 2026 | (0%) | - | 0 times |
Weekly price and charts Tfb7
Strong weekly Stock price targets for Tfb7 728NTPC30B_N9 are 1092.53 and 1107.28
| Weekly Target 1 | 1080.23 |
| Weekly Target 2 | 1090.07 |
| Weekly Target 3 | 1094.9833333333 |
| Weekly Target 4 | 1104.82 |
| Weekly Target 5 | 1109.73 |
Weekly price and volumes for Tfb 7
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1099.90 (-0.01%) | 1085.20 | 1085.15 - 1099.90 | 5.1749 times | Wed 08 October 2025 | 1100.00 (-2.92%) | 1100.00 | 1100.00 - 1100.00 | 0.1882 times | Thu 31 July 2025 | 1133.10 (3.39%) | 1133.10 | 1133.10 - 1133.10 | 0.2879 times | Fri 27 December 2024 | 1096.00 (1.14%) | 1104.00 | 1096.00 - 1104.00 | 0.2879 times | Mon 11 November 2024 | 1083.60 (-0.31%) | 1083.60 | 1083.60 - 1083.60 | 0.0235 times | Mon 30 September 2024 | 1087.00 (0%) | 1087.00 | 1087.00 - 1087.00 | 0.0376 times | Sun 25 January 2026 | (0%) | - | 0 times |
Monthly price and charts Tfb7
Strong monthly Stock price targets for Tfb7 728NTPC30B_N9 are 1092.53 and 1107.28
| Monthly Target 1 | 1080.23 |
| Monthly Target 2 | 1090.07 |
| Monthly Target 3 | 1094.9833333333 |
| Monthly Target 4 | 1104.82 |
| Monthly Target 5 | 1109.73 |
Monthly price and volumes Tfb 7
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1099.90 (-0.01%) | 1085.20 | 1085.15 - 1099.90 | 5.1749 times | Wed 08 October 2025 | 1100.00 (-2.92%) | 1100.00 | 1100.00 - 1100.00 | 0.1882 times | Thu 31 July 2025 | 1133.10 (3.39%) | 1133.10 | 1133.10 - 1133.10 | 0.2879 times | Fri 27 December 2024 | 1096.00 (1.14%) | 1104.00 | 1096.00 - 1104.00 | 0.2879 times | Mon 11 November 2024 | 1083.60 (-0.31%) | 1083.60 | 1083.60 - 1083.60 | 0.0235 times | Mon 30 September 2024 | 1087.00 (0%) | 1087.00 | 1087.00 - 1087.00 | 0.0376 times | Sun 25 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tfb7
Please login to view indicator analysis. or View indicator analysis of Tfb7 728NTPC30B_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfb 7 728NTPC30B_N9
DMA (daily moving average) of Tfb 7 728NTPC30B_N9
| DMA period | DMA value |
| 5 day DMA | 1106.6 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tfb 7 728NTPC30B_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1100.29 | 1100.49 | 1100.74 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tfb 7 728NTPC30B_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1106.6 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.