Login or Join
HomepageTaxFree 729IRFC26_NN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free 729IRFC26_NN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree
Strong Daily Stock price targets for TaxFree 729IRFC26_NN are 1058.25 and 1071.74
| Daily Target 1 | 1047.01 |
| Daily Target 2 | 1056 |
| Daily Target 3 | 1060.5 |
| Daily Target 4 | 1069.49 |
| Daily Target 5 | 1073.99 |
Daily price and volume Tax Free
| Date | Closing | Open | Range | Volume |
| Wed 06 August 2025 | 1064.99 (-1.34%) | 1059.00 | 1051.51 - 1065.00 | 0.6342 times |
| Tue 05 August 2025 | 1079.50 (2.42%) | 1054.01 | 1054.01 - 1079.50 | 0.0285 times |
| Thu 31 July 2025 | 1054.01 (0%) | 1079.90 | 1054.01 - 1079.90 | 0.0078 times |
| Wed 30 July 2025 | 1054.00 (-1.17%) | 1058.00 | 1054.00 - 1058.00 | 2.5887 times |
| Tue 29 July 2025 | 1066.45 (0.7%) | 1064.50 | 1062.05 - 1066.45 | 4.3334 times |
| Mon 28 July 2025 | 1059.00 (-0.46%) | 1064.50 | 1059.00 - 1066.87 | 0.2071 times |
| Fri 25 July 2025 | 1063.90 (0.18%) | 1062.15 | 1062.15 - 1063.90 | 0.3624 times |
| Thu 24 July 2025 | 1062.00 (-0.28%) | 1062.00 | 1062.00 - 1062.00 | 0.0129 times |
| Wed 23 July 2025 | 1065.00 (-0.19%) | 1065.00 | 1055.00 - 1074.80 | 1.7991 times |
| Tue 22 July 2025 | 1067.00 (-0.14%) | 1067.00 | 1067.00 - 1067.00 | 0.0259 times |
| Mon 21 July 2025 | 1068.50 (-0.02%) | 1068.50 | 1068.50 - 1068.50 | 0.0259 times |
Weekly price and charts TaxFree
Strong weekly Stock price targets for TaxFree 729IRFC26_NN are 1058.25 and 1086.24
| Weekly Target 1 | 1037.34 |
| Weekly Target 2 | 1051.17 |
| Weekly Target 3 | 1065.3333333333 |
| Weekly Target 4 | 1079.16 |
| Weekly Target 5 | 1093.32 |
Weekly price and volumes for Tax Free
| Date | Closing | Open | Range | Volume |
| Wed 06 August 2025 | 1064.99 (1.04%) | 1054.01 | 1051.51 - 1079.50 | 0.2123 times |
| Thu 31 July 2025 | 1054.01 (-0.93%) | 1064.50 | 1054.00 - 1079.90 | 2.2861 times |
| Fri 25 July 2025 | 1063.90 (-0.45%) | 1068.50 | 1055.00 - 1074.80 | 0.7131 times |
| Thu 17 July 2025 | 1068.69 (0.46%) | 1063.81 | 1060.00 - 1068.69 | 0.9146 times |
| Fri 11 July 2025 | 1063.81 (0.82%) | 1060.00 | 1060.00 - 1063.81 | 0.1202 times |
| Fri 04 July 2025 | 1055.12 (-0.55%) | 1062.50 | 1041.10 - 1069.99 | 1.9959 times |
| Fri 27 June 2025 | 1061.00 (-0.37%) | 1055.00 | 1038.00 - 1061.00 | 2.7446 times |
| Tue 10 June 2025 | 1064.99 (-0.75%) | 1064.99 | 1041.11 - 1065.00 | 0.2985 times |
| Wed 04 June 2025 | 1073.00 (1.5%) | 1073.00 | 1073.00 - 1073.00 | 0.0166 times |
| Fri 23 May 2025 | 1057.12 (2%) | 1047.00 | 1045.25 - 1071.99 | 0.6982 times |
| Thu 15 May 2025 | 1036.41 (-0.97%) | 1047.00 | 1036.41 - 1048.00 | 0.4793 times |
Monthly price and charts TaxFree
Strong monthly Stock price targets for TaxFree 729IRFC26_NN are 1058.25 and 1086.24
| Monthly Target 1 | 1037.34 |
| Monthly Target 2 | 1051.17 |
| Monthly Target 3 | 1065.3333333333 |
| Monthly Target 4 | 1079.16 |
| Monthly Target 5 | 1093.32 |
Monthly price and volumes Tax Free
| Date | Closing | Open | Range | Volume |
| Wed 06 August 2025 | 1064.99 (1.04%) | 1054.01 | 1051.51 - 1079.50 | 0.112 times |
| Thu 31 July 2025 | 1054.01 (-0.8%) | 1055.00 | 1041.10 - 1079.90 | 3.1595 times |
| Mon 30 June 2025 | 1062.50 (0.51%) | 1073.00 | 1038.00 - 1073.00 | 1.6362 times |
| Fri 23 May 2025 | 1057.12 (1.16%) | 1050.00 | 1036.41 - 1071.99 | 0.6702 times |
| Wed 30 April 2025 | 1045.00 (0.19%) | 1043.00 | 1040.00 - 1054.00 | 0.7275 times |
| Wed 26 March 2025 | 1043.00 (1.02%) | 1030.98 | 1021.00 - 1044.99 | 0.812 times |
| Fri 28 February 2025 | 1032.49 (-0.91%) | 1036.00 | 1028.80 - 1039.99 | 0.3994 times |
| Fri 31 January 2025 | 1041.99 (-0.28%) | 1017.27 | 1017.12 - 1041.99 | 0.7183 times |
| Thu 26 December 2024 | 1044.90 (1.64%) | 1027.00 | 1021.14 - 1044.90 | 0.1868 times |
| Fri 29 November 2024 | 1028.00 (1.12%) | 1017.00 | 1016.20 - 1029.99 | 1.578 times |
| Fri 25 October 2024 | 1016.65 (-6.68%) | 1019.99 | 1014.00 - 1033.99 | 1.3352 times |
Indicator Analysis of TaxFree
Please login to view indicator analysis. or View indicator analysis of TaxFree 729IRFC26_NN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free 729IRFC26_NN
DMA (daily moving average) of Tax Free 729IRFC26_NN
| DMA period | DMA value |
| 5 day DMA | 1063.79 |
| 12 day DMA | 1064.42 |
| 20 day DMA | 1063.22 |
| 35 day DMA | 1058.65 |
| 50 day DMA | 1054.87 |
| 100 day DMA | 1041.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tax Free 729IRFC26_NN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1065.28 | 1065.42 | 1058.38 |
| 12 day EMA | 1063.74 | 1063.51 | 1060.6 |
| 20 day EMA | 1062.19 | 1061.89 | 1060.04 |
| 35 day EMA | 1058.6 | 1058.22 | 1056.97 |
| 50 day EMA | 1054.54 | 1054.11 | 1053.07 |
SMA (simple moving average) of Tax Free 729IRFC26_NN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.79 | 1062.59 | 1059.47 |
| 12 day SMA | 1064.42 | 1064.13 | 1063 |
| 20 day SMA | 1063.22 | 1063.02 | 1061.13 |
| 35 day SMA | 1058.65 | 1058.22 | 1057.23 |
| 50 day SMA | 1054.87 | 1054.47 | 1053.64 |
| 100 day SMA | 1041.46 | 1041 | 1040.54 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.