Login or Join
HomepageTaxFree 729IRFC26_NN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free 729IRFC26_NN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree
Strong Daily Stock price targets for TaxFree 729IRFC26_NN are 1030.88 and 1031.78
| Daily Target 1 | 1030.65 |
| Daily Target 2 | 1031.1 |
| Daily Target 3 | 1031.55 |
| Daily Target 4 | 1032 |
| Daily Target 5 | 1032.45 |
Daily price and volume Tax Free
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 1031.55 (0.05%) | 1032.00 | 1031.10 - 1032.00 | 1.1422 times | Mon 13 January 2025 | 1031.00 (0.14%) | 1031.00 | 1031.00 - 1031.00 | 0.0228 times | Fri 10 January 2025 | 1029.52 (0.43%) | 1027.17 | 1027.17 - 1030.00 | 0.1713 times | Mon 06 January 2025 | 1025.10 (-0.48%) | 1025.27 | 1025.10 - 1025.27 | 3.7122 times | Fri 03 January 2025 | 1030.00 (-1.43%) | 1017.27 | 1017.12 - 1031.00 | 3.1411 times | Thu 26 December 2024 | 1044.90 (1.93%) | 1044.90 | 1044.90 - 1044.90 | 0.514 times | Tue 24 December 2024 | 1025.12 (-0%) | 1035.99 | 1025.12 - 1035.99 | 0.0343 times | Mon 23 December 2024 | 1025.13 (-0.26%) | 1024.21 | 1024.21 - 1025.13 | 0.0971 times | Fri 20 December 2024 | 1027.80 (0.35%) | 1027.80 | 1027.80 - 1027.80 | 0.9652 times | Thu 19 December 2024 | 1024.22 (0.02%) | 1024.00 | 1024.00 - 1027.50 | 0.1999 times | Wed 18 December 2024 | 1024.01 (0.28%) | 1024.01 | 1024.01 - 1024.01 | 0.0286 times |
Weekly price and charts TaxFree
Strong weekly Stock price targets for TaxFree 729IRFC26_NN are 1031.28 and 1032.28
| Weekly Target 1 | 1030.52 |
| Weekly Target 2 | 1031.03 |
| Weekly Target 3 | 1031.5166666667 |
| Weekly Target 4 | 1032.03 |
| Weekly Target 5 | 1032.52 |
Weekly price and volumes for Tax Free
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 1031.55 (0.2%) | 1031.00 | 1031.00 - 1032.00 | 0.3072 times | Fri 10 January 2025 | 1029.52 (-0.05%) | 1025.27 | 1025.10 - 1030.00 | 1.0239 times | Fri 03 January 2025 | 1030.00 (0.21%) | 1024.21 | 1017.12 - 1044.90 | 0.9983 times | Fri 20 December 2024 | 1027.80 (0.65%) | 1024.01 | 1024.00 - 1027.80 | 0.3147 times | Thu 05 December 2024 | 1021.14 (-0.67%) | 1027.00 | 1021.14 - 1027.00 | 0.1581 times | Fri 29 November 2024 | 1028.00 (0.44%) | 1023.50 | 1023.50 - 1028.99 | 1.8326 times | Fri 22 November 2024 | 1023.50 (0.34%) | 1020.01 | 1020.01 - 1028.99 | 0.1867 times | Thu 14 November 2024 | 1020.01 (0%) | 1019.10 | 1019.01 - 1024.90 | 0.4261 times | Thu 07 November 2024 | 1020.00 (0.33%) | 1017.00 | 1016.20 - 1029.99 | 2.986 times | Fri 25 October 2024 | 1016.65 (-0.43%) | 1015.00 | 1014.12 - 1021.00 | 1.7663 times | Thu 17 October 2024 | 1021.00 (-1.16%) | 1019.50 | 1014.00 - 1025.00 | 1.6639 times |
Monthly price and charts TaxFree
Strong monthly Stock price targets for TaxFree 729IRFC26_NN are 1024.34 and 1039.22
| Monthly Target 1 | 1012.01 |
| Monthly Target 2 | 1021.78 |
| Monthly Target 3 | 1026.89 |
| Monthly Target 4 | 1036.66 |
| Monthly Target 5 | 1041.77 |
Monthly price and volumes Tax Free
| Date | Closing | Open | Range | Volume | Thu 16 January 2025 | 1031.55 (-1.28%) | 1017.27 | 1017.12 - 1032.00 | 0.8352 times | Thu 26 December 2024 | 1044.90 (1.64%) | 1027.00 | 1021.14 - 1044.90 | 0.2487 times | Fri 29 November 2024 | 1028.00 (1.12%) | 1017.00 | 1016.20 - 1029.99 | 2.1009 times | Fri 25 October 2024 | 1016.65 (-6.68%) | 1019.99 | 1014.00 - 1033.99 | 1.7776 times | Fri 27 September 2024 | 1089.40 (1.15%) | 1089.40 | 1062.16 - 1089.40 | 0.4834 times | Fri 30 August 2024 | 1077.00 (1.03%) | 1066.01 | 1066.01 - 1080.00 | 0.809 times | Tue 30 July 2024 | 1066.01 (0%) | 1074.90 | 1054.01 - 1089.46 | 1.0304 times | Thu 27 June 2024 | 1066.00 (-2.11%) | 1045.97 | 1045.97 - 1089.39 | 1.4701 times | Mon 27 May 2024 | 1089.00 (0%) | 1099.00 | 1045.10 - 1099.00 | 0.2446 times | Fri 17 January 2025 | (0%) | - | 0 times |
Indicator Analysis of TaxFree
Please login to view indicator analysis. or View indicator analysis of TaxFree 729IRFC26_NN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free 729IRFC26_NN
DMA (daily moving average) of Tax Free 729IRFC26_NN
| DMA period | DMA value |
| 5 day DMA | 1029.43 |
| 12 day DMA | 1028.29 |
| 20 day DMA | 1026.95 |
| 35 day DMA | 1024.16 |
| 50 day DMA | 1036.15 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tax Free 729IRFC26_NN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.43 | 1029.87 | 1029.3 |
| 12 day EMA | 1028.99 | 1028.53 | 1028.08 |
| 20 day EMA | 1028.74 | 1028.44 | 1028.17 |
| 35 day EMA | 1033.93 | 1034.07 | 1034.25 |
| 50 day EMA | 1038.62 | 1038.91 | 1039.23 |
SMA (simple moving average) of Tax Free 729IRFC26_NN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.43 | 1032.1 | 1030.93 |
| 12 day SMA | 1028.29 | 1027.91 | 1027.66 |
| 20 day SMA | 1026.95 | 1026.37 | 1025.77 |
| 35 day SMA | 1024.16 | 1023.67 | 1023.26 |
| 50 day SMA | 1036.15 | 1037.12 | 1038.1 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.