Login or Join
HomepageTaxFree 729IRFC26_NN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free 729IRFC26_NN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree
Strong Daily Stock price targets for TaxFree 729IRFC26_NN are 1047.58 and 1057.43
| Daily Target 1 | 1039.53 |
| Daily Target 2 | 1045.77 |
| Daily Target 3 | 1049.3833333333 |
| Daily Target 4 | 1055.62 |
| Daily Target 5 | 1059.23 |
Daily price and volume Tax Free
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 1052.00 (1.15%) | 1044.00 | 1043.15 - 1053.00 | 0.5925 times |
| Thu 17 April 2025 | 1040.00 (-1.23%) | 1045.00 | 1040.00 - 1045.00 | 2.2614 times |
| Tue 15 April 2025 | 1053.00 (0%) | 1053.00 | 1053.00 - 1053.00 | 0.0045 times |
| Fri 04 April 2025 | 1053.00 (-0.09%) | 1053.00 | 1053.00 - 1053.00 | 0.0045 times |
| Thu 03 April 2025 | 1054.00 (0.86%) | 1054.00 | 1054.00 - 1054.00 | 4.0706 times |
| Wed 02 April 2025 | 1045.00 (0.19%) | 1045.00 | 1045.00 - 1045.00 | 0.0181 times |
| Tue 01 April 2025 | 1043.00 (0%) | 1043.00 | 1043.00 - 1043.00 | 0.4523 times |
| Wed 26 March 2025 | 1043.00 (0.12%) | 1043.00 | 1043.00 - 1043.00 | 1.8091 times |
| Tue 25 March 2025 | 1041.80 (0.93%) | 1021.00 | 1021.00 - 1041.80 | 0.701 times |
| Mon 24 March 2025 | 1032.25 (-1.22%) | 1032.25 | 1032.25 - 1032.25 | 0.0859 times |
| Tue 18 March 2025 | 1044.99 (0%) | 1044.99 | 1044.99 - 1044.99 | 0.0452 times |
Weekly price and charts TaxFree
Strong weekly Stock price targets for TaxFree 729IRFC26_NN are 1047.58 and 1057.43
| Weekly Target 1 | 1039.53 |
| Weekly Target 2 | 1045.77 |
| Weekly Target 3 | 1049.3833333333 |
| Weekly Target 4 | 1055.62 |
| Weekly Target 5 | 1059.23 |
Weekly price and volumes for Tax Free
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 1052.00 (1.15%) | 1044.00 | 1043.15 - 1053.00 | 0.2848 times |
| Thu 17 April 2025 | 1040.00 (-1.23%) | 1053.00 | 1040.00 - 1053.00 | 1.0891 times |
| Fri 04 April 2025 | 1053.00 (0.96%) | 1043.00 | 1043.00 - 1054.00 | 2.1848 times |
| Wed 26 March 2025 | 1043.00 (-0.19%) | 1032.25 | 1021.00 - 1043.00 | 1.2478 times |
| Tue 18 March 2025 | 1044.99 (0%) | 1044.99 | 1044.99 - 1044.99 | 0.0217 times |
| Thu 13 March 2025 | 1044.99 (0.65%) | 1037.08 | 1037.08 - 1044.99 | 1.5978 times |
| Fri 07 March 2025 | 1038.20 (0.55%) | 1030.98 | 1030.98 - 1039.90 | 1.1674 times |
| Fri 28 February 2025 | 1032.49 (0.11%) | 1039.99 | 1032.10 - 1039.99 | 1.4196 times |
| Fri 21 February 2025 | 1031.34 (-1.02%) | 1036.00 | 1028.80 - 1036.00 | 0.5652 times |
| Fri 31 January 2025 | 1041.99 (1.07%) | 1030.00 | 1030.00 - 1041.99 | 0.4217 times |
| Fri 24 January 2025 | 1030.98 (0.14%) | 1031.00 | 1021.00 - 1032.00 | 0.4739 times |
Monthly price and charts TaxFree
Strong monthly Stock price targets for TaxFree 729IRFC26_NN are 1046 and 1060
| Monthly Target 1 | 1034.67 |
| Monthly Target 2 | 1043.33 |
| Monthly Target 3 | 1048.6666666667 |
| Monthly Target 4 | 1057.33 |
| Monthly Target 5 | 1062.67 |
Monthly price and volumes Tax Free
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 1052.00 (0.86%) | 1043.00 | 1040.00 - 1054.00 | 0.9561 times |
| Wed 26 March 2025 | 1043.00 (1.02%) | 1030.98 | 1021.00 - 1044.99 | 1.084 times |
| Fri 28 February 2025 | 1032.49 (-0.91%) | 1036.00 | 1028.80 - 1039.99 | 0.5332 times |
| Fri 31 January 2025 | 1041.99 (-0.28%) | 1017.27 | 1017.12 - 1041.99 | 0.959 times |
| Thu 26 December 2024 | 1044.90 (1.64%) | 1027.00 | 1021.14 - 1044.90 | 0.2494 times |
| Fri 29 November 2024 | 1028.00 (1.12%) | 1017.00 | 1016.20 - 1029.99 | 2.1066 times |
| Fri 25 October 2024 | 1016.65 (-6.68%) | 1019.99 | 1014.00 - 1033.99 | 1.7825 times |
| Fri 27 September 2024 | 1089.40 (1.15%) | 1089.40 | 1062.16 - 1089.40 | 0.4848 times |
| Fri 30 August 2024 | 1077.00 (1.03%) | 1066.01 | 1066.01 - 1080.00 | 0.8112 times |
| Tue 30 July 2024 | 1066.01 (0%) | 1074.90 | 1054.01 - 1089.46 | 1.0332 times |
| Thu 27 June 2024 | 1066.00 (-2.11%) | 1045.97 | 1045.97 - 1089.39 | 1.4741 times |
Indicator Analysis of TaxFree
Please login to view indicator analysis. or View indicator analysis of TaxFree 729IRFC26_NN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free 729IRFC26_NN
DMA (daily moving average) of Tax Free 729IRFC26_NN
| DMA period | DMA value |
| 5 day DMA | 1050.4 |
| 12 day DMA | 1045.59 |
| 20 day DMA | 1042.84 |
| 35 day DMA | 1038.51 |
| 50 day DMA | 1034.3 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tax Free 729IRFC26_NN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.5 | 1046.75 | 1050.13 |
| 12 day EMA | 1045.97 | 1044.87 | 1045.76 |
| 20 day EMA | 1043.25 | 1042.33 | 1042.58 |
| 35 day EMA | 1038.92 | 1038.15 | 1038.04 |
| 50 day EMA | 1034.78 | 1034.08 | 1033.84 |
SMA (simple moving average) of Tax Free 729IRFC26_NN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.4 | 1049 | 1049.6 |
| 12 day SMA | 1045.59 | 1045 | 1044.84 |
| 20 day SMA | 1042.84 | 1041.8 | 1041.31 |
| 35 day SMA | 1038.51 | 1037.74 | 1037.32 |
| 50 day SMA | 1034.3 | 1033.64 | 1033.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.