Login or Join
HomepageTaxFree 729NHAI26_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free 729NHAI26_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree
Strong Daily Stock price targets for TaxFree 729NHAI26_NC are 1025.75 and 1029.65
| Daily Target 1 | 1022.57 |
| Daily Target 2 | 1025.03 |
| Daily Target 3 | 1026.4666666667 |
| Daily Target 4 | 1028.93 |
| Daily Target 5 | 1030.37 |
Daily price and volume Tax Free
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1027.50 (0.34%) | 1024.00 | 1024.00 - 1027.90 | 1.087 times | Wed 24 December 2025 | 1024.00 (0%) | 1023.99 | 1023.99 - 1024.00 | 1.0796 times | Tue 23 December 2025 | 1023.99 (0%) | 1023.99 | 1023.99 - 1023.99 | 0.0332 times | Mon 22 December 2025 | 1023.99 (-0%) | 1024.00 | 1023.99 - 1024.00 | 0.0221 times | Thu 18 December 2025 | 1024.00 (-0.05%) | 1024.00 | 1024.00 - 1024.00 | 0.6632 times | Wed 17 December 2025 | 1024.49 (-0.05%) | 1024.99 | 1024.49 - 1024.99 | 0.1326 times | Tue 16 December 2025 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.409 times | Sat 13 December 2025 | 1025.00 (0.31%) | 1025.00 | 1025.00 - 1025.00 | 0.0258 times | Thu 11 December 2025 | 1021.80 (0.11%) | 1021.35 | 1021.35 - 1021.80 | 1.0169 times | Wed 10 December 2025 | 1020.69 (-0.03%) | 1025.00 | 1020.55 - 1025.00 | 5.5306 times | Tue 09 December 2025 | 1021.00 (0.1%) | 1024.99 | 1021.00 - 1024.99 | 1.0464 times |
Weekly price and charts TaxFree
Strong weekly Stock price targets for TaxFree 729NHAI26_NC are 1025.75 and 1029.66
| Weekly Target 1 | 1022.55 |
| Weekly Target 2 | 1025.03 |
| Weekly Target 3 | 1026.4633333333 |
| Weekly Target 4 | 1028.94 |
| Weekly Target 5 | 1030.37 |
Weekly price and volumes for Tax Free
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1027.50 (0.34%) | 1024.00 | 1023.99 - 1027.90 | 0.8668 times | Thu 18 December 2025 | 1024.00 (-0.1%) | 1025.00 | 1024.00 - 1025.00 | 0.47 times | Sat 13 December 2025 | 1025.00 (0.99%) | 1020.00 | 1013.00 - 1025.00 | 4.0592 times | Thu 04 December 2025 | 1015.00 (0.11%) | 1013.90 | 983.55 - 1015.00 | 0.8006 times | Tue 25 November 2025 | 1013.90 (0.28%) | 1017.90 | 1005.00 - 1017.90 | 0.8495 times | Thu 20 November 2025 | 1011.05 (-0.49%) | 1003.20 | 1003.20 - 1012.00 | 1.0781 times | Tue 11 November 2025 | 1016.01 (-0.39%) | 1018.00 | 1016.01 - 1018.00 | 0.4168 times | Fri 07 November 2025 | 1019.99 (0.87%) | 1014.70 | 1014.70 - 1020.00 | 0.1006 times | Fri 31 October 2025 | 1011.20 (-0.36%) | 1011.50 | 1011.20 - 1016.99 | 0.2961 times | Fri 24 October 2025 | 1014.89 (0.59%) | 1009.40 | 1007.01 - 1014.89 | 1.0622 times | Fri 17 October 2025 | 1008.98 (0.6%) | 1003.00 | 1003.00 - 1010.00 | 1.62 times |
Monthly price and charts TaxFree
Strong monthly Stock price targets for TaxFree 729NHAI26_NC are 1005.53 and 1049.88
| Monthly Target 1 | 968.63 |
| Monthly Target 2 | 998.07 |
| Monthly Target 3 | 1012.9833333333 |
| Monthly Target 4 | 1042.42 |
| Monthly Target 5 | 1057.33 |
Monthly price and volumes Tax Free
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1027.50 (1.34%) | 1013.90 | 983.55 - 1027.90 | 1.7415 times | Tue 25 November 2025 | 1013.90 (0.27%) | 1014.70 | 1003.20 - 1020.00 | 0.6872 times | Fri 31 October 2025 | 1011.20 (0.22%) | 1010.01 | 1003.00 - 1017.00 | 2.398 times | Mon 29 September 2025 | 1009.00 (-6.57%) | 1074.00 | 1009.00 - 1085.00 | 0.3636 times | Mon 25 August 2025 | 1080.00 (1.74%) | 1065.00 | 1065.00 - 1080.00 | 1.1069 times | Fri 18 July 2025 | 1061.55 (-0.23%) | 1059.15 | 1055.00 - 1075.00 | 1.1655 times | Mon 30 June 2025 | 1064.00 (-0.56%) | 1046.50 | 1046.50 - 1065.00 | 1.0798 times | Fri 30 May 2025 | 1070.00 (1.61%) | 1052.50 | 1048.02 - 1070.00 | 0.7138 times | Mon 28 April 2025 | 1053.00 (0.66%) | 1050.00 | 1044.29 - 1059.00 | 0.5934 times | Fri 28 March 2025 | 1046.10 (0.1%) | 1060.00 | 1040.00 - 1060.00 | 0.1503 times | Thu 27 February 2025 | 1045.01 (0.08%) | 1044.21 | 1044.21 - 1045.01 | 0.065 times |
Indicator Analysis of TaxFree
Please login to view indicator analysis. or View indicator analysis of TaxFree 729NHAI26_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free 729NHAI26_NC
DMA (daily moving average) of Tax Free 729NHAI26_NC
| DMA period | DMA value |
| 5 day DMA | 1024.7 |
| 12 day DMA | 1023.46 |
| 20 day DMA | 1018.93 |
| 35 day DMA | 1016.56 |
| 50 day DMA | 1014.94 |
| 100 day DMA | 1036.58 |
| 150 day DMA | 1035.28 |
| 200 day DMA | 1041.11 |
EMA (exponential moving average) of Tax Free 729NHAI26_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.05 | 1023.83 | 1023.74 |
| 12 day EMA | 1022.75 | 1021.89 | 1021.51 |
| 20 day EMA | 1020.99 | 1020.3 | 1019.91 |
| 35 day EMA | 1020.41 | 1019.99 | 1019.75 |
| 50 day EMA | 1020.1 | 1019.8 | 1019.63 |
SMA (simple moving average) of Tax Free 729NHAI26_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.7 | 1024.09 | 1024.29 |
| 12 day SMA | 1023.46 | 1022.41 | 1021.14 |
| 20 day SMA | 1018.93 | 1017.71 | 1017.31 |
| 35 day SMA | 1016.56 | 1016.03 | 1015.63 |
| 50 day SMA | 1014.94 | 1014.99 | 1015.99 |
| 100 day SMA | 1036.58 | 1036.75 | 1036.95 |
| 150 day SMA | 1035.28 | 1035.27 | 1035.27 |
| 200 day SMA | 1041.11 | 1041.28 | 1041.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.