Login or Join
HomepageTaxFree 729NHAI26_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free 729NHAI26_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree
Strong Daily Stock price targets for TaxFree 729NHAI26_NC are 1024 and 1024.01
| Daily Target 1 | 1023.99 |
| Daily Target 2 | 1023.99 |
| Daily Target 3 | 1023.9966666667 |
| Daily Target 4 | 1024 |
| Daily Target 5 | 1024.01 |
Daily price and volume Tax Free
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1024.00 (0%) | 1023.99 | 1023.99 - 1024.00 | 1.084 times | Tue 23 December 2025 | 1023.99 (0%) | 1023.99 | 1023.99 - 1023.99 | 0.0333 times | Mon 22 December 2025 | 1023.99 (-0%) | 1024.00 | 1023.99 - 1024.00 | 0.0222 times | Thu 18 December 2025 | 1024.00 (-0.05%) | 1024.00 | 1024.00 - 1024.00 | 0.6659 times | Wed 17 December 2025 | 1024.49 (-0.05%) | 1024.99 | 1024.49 - 1024.99 | 0.1332 times | Tue 16 December 2025 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.4107 times | Sat 13 December 2025 | 1025.00 (0.31%) | 1025.00 | 1025.00 - 1025.00 | 0.0259 times | Thu 11 December 2025 | 1021.80 (0.11%) | 1021.35 | 1021.35 - 1021.80 | 1.0211 times | Wed 10 December 2025 | 1020.69 (-0.03%) | 1025.00 | 1020.55 - 1025.00 | 5.5531 times | Tue 09 December 2025 | 1021.00 (0.1%) | 1024.99 | 1021.00 - 1024.99 | 1.0507 times | Mon 08 December 2025 | 1020.00 (0.49%) | 1020.00 | 1013.00 - 1020.00 | 2.7969 times |
Weekly price and charts TaxFree
Strong weekly Stock price targets for TaxFree 729NHAI26_NC are 1024 and 1024.01
| Weekly Target 1 | 1023.99 |
| Weekly Target 2 | 1023.99 |
| Weekly Target 3 | 1023.9966666667 |
| Weekly Target 4 | 1024 |
| Weekly Target 5 | 1024.01 |
Weekly price and volumes for Tax Free
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1024.00 (0%) | 1024.00 | 1023.99 - 1024.00 | 0.4623 times | Thu 18 December 2025 | 1024.00 (-0.1%) | 1025.00 | 1024.00 - 1025.00 | 0.4908 times | Sat 13 December 2025 | 1025.00 (0.99%) | 1020.00 | 1013.00 - 1025.00 | 4.239 times | Thu 04 December 2025 | 1015.00 (0.11%) | 1013.90 | 983.55 - 1015.00 | 0.8361 times | Tue 25 November 2025 | 1013.90 (0.28%) | 1017.90 | 1005.00 - 1017.90 | 0.8871 times | Thu 20 November 2025 | 1011.05 (-0.49%) | 1003.20 | 1003.20 - 1012.00 | 1.1258 times | Tue 11 November 2025 | 1016.01 (-0.39%) | 1018.00 | 1016.01 - 1018.00 | 0.4353 times | Fri 07 November 2025 | 1019.99 (0.87%) | 1014.70 | 1014.70 - 1020.00 | 0.1051 times | Fri 31 October 2025 | 1011.20 (-0.36%) | 1011.50 | 1011.20 - 1016.99 | 0.3092 times | Fri 24 October 2025 | 1014.89 (0.59%) | 1009.40 | 1007.01 - 1014.89 | 1.1093 times | Fri 17 October 2025 | 1008.98 (0.6%) | 1003.00 | 1003.00 - 1010.00 | 1.6917 times |
Monthly price and charts TaxFree
Strong monthly Stock price targets for TaxFree 729NHAI26_NC are 1003.78 and 1045.23
| Monthly Target 1 | 969.4 |
| Monthly Target 2 | 996.7 |
| Monthly Target 3 | 1010.85 |
| Monthly Target 4 | 1038.15 |
| Monthly Target 5 | 1052.3 |
Monthly price and volumes Tax Free
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1024.00 (1%) | 1013.90 | 983.55 - 1025.00 | 1.6419 times | Tue 25 November 2025 | 1013.90 (0.27%) | 1014.70 | 1003.20 - 1020.00 | 0.6954 times | Fri 31 October 2025 | 1011.20 (0.22%) | 1010.01 | 1003.00 - 1017.00 | 2.4269 times | Mon 29 September 2025 | 1009.00 (-6.57%) | 1074.00 | 1009.00 - 1085.00 | 0.368 times | Mon 25 August 2025 | 1080.00 (1.74%) | 1065.00 | 1065.00 - 1080.00 | 1.1202 times | Fri 18 July 2025 | 1061.55 (-0.23%) | 1059.15 | 1055.00 - 1075.00 | 1.1795 times | Mon 30 June 2025 | 1064.00 (-0.56%) | 1046.50 | 1046.50 - 1065.00 | 1.0928 times | Fri 30 May 2025 | 1070.00 (1.61%) | 1052.50 | 1048.02 - 1070.00 | 0.7224 times | Mon 28 April 2025 | 1053.00 (0.66%) | 1050.00 | 1044.29 - 1059.00 | 0.6006 times | Fri 28 March 2025 | 1046.10 (0.1%) | 1060.00 | 1040.00 - 1060.00 | 0.1521 times | Thu 27 February 2025 | 1045.01 (0.08%) | 1044.21 | 1044.21 - 1045.01 | 0.0658 times |
Indicator Analysis of TaxFree
Please login to view indicator analysis. or View indicator analysis of TaxFree 729NHAI26_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free 729NHAI26_NC
DMA (daily moving average) of Tax Free 729NHAI26_NC
| DMA period | DMA value |
| 5 day DMA | 1024.09 |
| 12 day DMA | 1022.41 |
| 20 day DMA | 1017.71 |
| 35 day DMA | 1016.03 |
| 50 day DMA | 1014.99 |
| 100 day DMA | 1036.75 |
| 150 day DMA | 1035.27 |
| 200 day DMA | 1041.28 |
EMA (exponential moving average) of Tax Free 729NHAI26_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.83 | 1023.74 | 1023.62 |
| 12 day EMA | 1021.89 | 1021.51 | 1021.06 |
| 20 day EMA | 1020.37 | 1019.99 | 1019.57 |
| 35 day EMA | 1020.37 | 1020.16 | 1019.93 |
| 50 day EMA | 1020.89 | 1020.76 | 1020.63 |
SMA (simple moving average) of Tax Free 729NHAI26_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.09 | 1024.29 | 1024.5 |
| 12 day SMA | 1022.41 | 1021.14 | 1019.88 |
| 20 day SMA | 1017.71 | 1017.31 | 1017.01 |
| 35 day SMA | 1016.03 | 1015.63 | 1015.23 |
| 50 day SMA | 1014.99 | 1015.99 | 1016.82 |
| 100 day SMA | 1036.75 | 1036.95 | 1037.16 |
| 150 day SMA | 1035.27 | 1035.27 | 1035.3 |
| 200 day SMA | 1041.28 | 1041.48 | 1041.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.