Login or Join
HomepageTaxFree 729NHAI26_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free 729NHAI26_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree
Strong Daily Stock price targets for TaxFree 729NHAI26_NC are 1042.81 and 1055.76
| Daily Target 1 | 1039.57 |
| Daily Target 2 | 1046.05 |
| Daily Target 3 | 1052.5233333333 |
| Daily Target 4 | 1059 |
| Daily Target 5 | 1065.47 |
Daily price and volume Tax Free
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1052.52 (0.79%) | 1059.00 | 1046.05 - 1059.00 | 0.0541 times |
| Wed 09 April 2025 | 1044.29 (-1.3%) | 1050.00 | 1044.29 - 1050.00 | 3.1892 times |
| Mon 07 April 2025 | 1058.00 (0.25%) | 1058.00 | 1058.00 - 1058.00 | 0.0901 times |
| Fri 04 April 2025 | 1055.33 (0.88%) | 1050.00 | 1050.00 - 1058.00 | 0.0541 times |
| Fri 28 March 2025 | 1046.10 (-0.37%) | 1046.10 | 1046.10 - 1046.10 | 0.0721 times |
| Wed 26 March 2025 | 1050.00 (0.38%) | 1055.00 | 1050.00 - 1055.00 | 0.036 times |
| Mon 24 March 2025 | 1046.05 (0.45%) | 1044.30 | 1044.30 - 1046.05 | 2.8829 times |
| Fri 21 March 2025 | 1041.33 (0.13%) | 1041.33 | 1041.33 - 1041.33 | 3.1892 times |
| Mon 17 March 2025 | 1040.00 (-0.41%) | 1040.00 | 1040.00 - 1040.00 | 0.2523 times |
| Thu 13 March 2025 | 1044.25 (-1.49%) | 1044.25 | 1044.25 - 1044.25 | 0.1802 times |
| Fri 07 March 2025 | 1060.00 (1.43%) | 1060.00 | 1060.00 - 1060.00 | 0.0901 times |
Weekly price and charts TaxFree
Strong weekly Stock price targets for TaxFree 729NHAI26_NC are 1042.81 and 1055.76
| Weekly Target 1 | 1039.57 |
| Weekly Target 2 | 1046.05 |
| Weekly Target 3 | 1052.5233333333 |
| Weekly Target 4 | 1059 |
| Weekly Target 5 | 1065.47 |
Weekly price and volumes for Tax Free
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1052.52 (0.79%) | 1059.00 | 1046.05 - 1059.00 | 0.0119 times |
| Wed 09 April 2025 | 1044.29 (-1.05%) | 1058.00 | 1044.29 - 1058.00 | 0.7222 times |
| Fri 04 April 2025 | 1055.33 (0.88%) | 1050.00 | 1050.00 - 1058.00 | 0.0119 times |
| Fri 28 March 2025 | 1046.10 (0.46%) | 1044.30 | 1044.30 - 1055.00 | 0.6587 times |
| Fri 21 March 2025 | 1041.33 (-0.28%) | 1040.00 | 1040.00 - 1041.33 | 0.7579 times |
| Thu 13 March 2025 | 1044.25 (-1.49%) | 1044.25 | 1044.25 - 1044.25 | 0.0397 times |
| Fri 07 March 2025 | 1060.00 (1.43%) | 1045.01 | 1045.01 - 1060.00 | 0.131 times |
| Tue 18 February 2025 | 1045.01 (0.08%) | 1044.21 | 1044.21 - 1045.01 | 0.1548 times |
| Fri 14 February 2025 | 1044.21 (0%) | 1044.21 | 1044.21 - 1044.21 | 0.373 times |
| Fri 31 January 2025 | 1044.21 (0.07%) | 1043.51 | 1043.51 - 1048.00 | 7.1389 times |
| Fri 24 January 2025 | 1043.50 (0%) | 1031.01 | 1031.01 - 1043.50 | 1.631 times |
Monthly price and charts TaxFree
Strong monthly Stock price targets for TaxFree 729NHAI26_NC are 1048.41 and 1063.12
| Monthly Target 1 | 1037.23 |
| Monthly Target 2 | 1044.87 |
| Monthly Target 3 | 1051.9366666667 |
| Monthly Target 4 | 1059.58 |
| Monthly Target 5 | 1066.65 |
Monthly price and volumes Tax Free
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1052.52 (0.61%) | 1050.00 | 1044.29 - 1059.00 | 0.0808 times |
| Fri 28 March 2025 | 1046.10 (0.1%) | 1060.00 | 1040.00 - 1060.00 | 0.1598 times |
| Thu 27 February 2025 | 1045.01 (0.08%) | 1044.21 | 1044.21 - 1045.01 | 0.0692 times |
| Fri 31 January 2025 | 1044.21 (0.7%) | 1030.00 | 1027.01 - 1048.00 | 1.4958 times |
| Tue 31 December 2024 | 1037.00 (0.19%) | 1034.95 | 1024.05 - 1040.53 | 0.6484 times |
| Fri 29 November 2024 | 1034.99 (1.47%) | 1030.00 | 1020.00 - 1040.00 | 0.8143 times |
| Fri 25 October 2024 | 1020.00 (-1.41%) | 1028.00 | 1016.11 - 1219.90 | 1.7089 times |
| Mon 30 September 2024 | 1034.60 (-4.29%) | 1088.10 | 1016.10 - 1098.00 | 3.0883 times |
| Thu 29 August 2024 | 1081.00 (0.09%) | 1077.64 | 1077.64 - 1095.00 | 0.8525 times |
| Tue 30 July 2024 | 1080.00 (0.37%) | 1088.00 | 1075.00 - 1090.00 | 1.082 times |
| Fri 28 June 2024 | 1075.99 (1.51%) | 1062.65 | 1050.00 - 1076.89 | 1.4331 times |
Indicator Analysis of TaxFree
Please login to view indicator analysis. or View indicator analysis of TaxFree 729NHAI26_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free 729NHAI26_NC
DMA (daily moving average) of Tax Free 729NHAI26_NC
| DMA period | DMA value |
| 5 day DMA | 1051.25 |
| 12 day DMA | 1048.57 |
| 20 day DMA | 1046.95 |
| 35 day DMA | 1043.24 |
| 50 day DMA | 1038.86 |
| 100 day DMA | 1042.27 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tax Free 729NHAI26_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.56 | 1049.58 | 1052.22 |
| 12 day EMA | 1048.75 | 1048.07 | 1048.76 |
| 20 day EMA | 1046.81 | 1046.21 | 1046.41 |
| 35 day EMA | 1042.86 | 1042.29 | 1042.17 |
| 50 day EMA | 1039.07 | 1038.52 | 1038.28 |
SMA (simple moving average) of Tax Free 729NHAI26_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.25 | 1050.74 | 1051.1 |
| 12 day SMA | 1048.57 | 1047.95 | 1048.01 |
| 20 day SMA | 1046.95 | 1046.72 | 1046.68 |
| 35 day SMA | 1043.24 | 1042.61 | 1042.2 |
| 50 day SMA | 1038.86 | 1038.41 | 1037.94 |
| 100 day SMA | 1042.27 | 1042.64 | 1043.1 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.