Login or Join
HomepageTaxFree 729NHAI26_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free 729NHAI26_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree
Strong Daily Stock price targets for TaxFree 729NHAI26_NC are 999.28 and 1030.73
| Daily Target 1 | 973.07 |
| Daily Target 2 | 994.03 |
| Daily Target 3 | 1004.5166666667 |
| Daily Target 4 | 1025.48 |
| Daily Target 5 | 1035.97 |
Daily price and volume Tax Free
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1015.00 (0.62%) | 983.55 | 983.55 - 1015.00 | 0.0143 times | Wed 03 December 2025 | 1008.77 (0%) | 1008.77 | 1008.77 - 1008.77 | 0.0428 times | Tue 02 December 2025 | 1008.77 (-0.51%) | 1013.90 | 1008.11 - 1013.90 | 2.5915 times | Tue 25 November 2025 | 1013.90 (-0.39%) | 1005.01 | 1005.00 - 1013.90 | 2.7865 times | Mon 24 November 2025 | 1017.90 (0.68%) | 1017.90 | 1017.90 - 1017.90 | 0.0238 times | Thu 20 November 2025 | 1011.05 (-0.02%) | 1011.05 | 1011.05 - 1011.05 | 1.6833 times | Wed 19 November 2025 | 1011.21 (0.07%) | 1012.00 | 1010.75 - 1012.00 | 0.6419 times | Tue 18 November 2025 | 1010.50 (0.73%) | 1010.51 | 1010.50 - 1010.51 | 0.8179 times | Mon 17 November 2025 | 1003.20 (-1.26%) | 1003.20 | 1003.20 - 1003.20 | 0.4232 times | Tue 11 November 2025 | 1016.01 (-0.2%) | 1017.00 | 1016.01 - 1017.00 | 0.9748 times | Mon 10 November 2025 | 1018.00 (-0.2%) | 1018.00 | 1018.00 - 1018.00 | 0.4042 times |
Weekly price and charts TaxFree
Strong weekly Stock price targets for TaxFree 729NHAI26_NC are 999.28 and 1030.73
| Weekly Target 1 | 973.07 |
| Weekly Target 2 | 994.03 |
| Weekly Target 3 | 1004.5166666667 |
| Weekly Target 4 | 1025.48 |
| Weekly Target 5 | 1035.97 |
Weekly price and volumes for Tax Free
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1015.00 (0.11%) | 1013.90 | 983.55 - 1015.00 | 0.6709 times | Tue 25 November 2025 | 1013.90 (0.28%) | 1017.90 | 1005.00 - 1017.90 | 0.7119 times | Thu 20 November 2025 | 1011.05 (-0.49%) | 1003.20 | 1003.20 - 1012.00 | 0.9034 times | Tue 11 November 2025 | 1016.01 (-0.39%) | 1018.00 | 1016.01 - 1018.00 | 0.3493 times | Fri 07 November 2025 | 1019.99 (0.87%) | 1014.70 | 1014.70 - 1020.00 | 0.0843 times | Fri 31 October 2025 | 1011.20 (-0.36%) | 1011.50 | 1011.20 - 1016.99 | 0.2481 times | Fri 24 October 2025 | 1014.89 (0.59%) | 1009.40 | 1007.01 - 1014.89 | 0.8901 times | Fri 17 October 2025 | 1008.98 (0.6%) | 1003.00 | 1003.00 - 1010.00 | 1.3575 times | Fri 10 October 2025 | 1003.00 (-0.69%) | 1010.00 | 1003.00 - 1017.00 | 4.37 times | Fri 03 October 2025 | 1010.00 (-0.54%) | 1015.50 | 1008.00 - 1015.50 | 0.4144 times | Mon 22 September 2025 | 1015.50 (-0.05%) | 1015.00 | 1015.00 - 1015.99 | 0.0301 times |
Monthly price and charts TaxFree
Strong monthly Stock price targets for TaxFree 729NHAI26_NC are 999.28 and 1030.73
| Monthly Target 1 | 973.07 |
| Monthly Target 2 | 994.03 |
| Monthly Target 3 | 1004.5166666667 |
| Monthly Target 4 | 1025.48 |
| Monthly Target 5 | 1035.97 |
Monthly price and volumes Tax Free
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1015.00 (0.11%) | 1013.90 | 983.55 - 1015.00 | 0.2652 times | Tue 25 November 2025 | 1013.90 (0.27%) | 1014.70 | 1003.20 - 1020.00 | 0.81 times | Fri 31 October 2025 | 1011.20 (0.22%) | 1010.01 | 1003.00 - 1017.00 | 2.8267 times | Mon 29 September 2025 | 1009.00 (-6.57%) | 1074.00 | 1009.00 - 1085.00 | 0.4286 times | Mon 25 August 2025 | 1080.00 (1.74%) | 1065.00 | 1065.00 - 1080.00 | 1.3048 times | Fri 18 July 2025 | 1061.55 (-0.23%) | 1059.15 | 1055.00 - 1075.00 | 1.3738 times | Mon 30 June 2025 | 1064.00 (-0.56%) | 1046.50 | 1046.50 - 1065.00 | 1.2729 times | Fri 30 May 2025 | 1070.00 (1.61%) | 1052.50 | 1048.02 - 1070.00 | 0.8414 times | Mon 28 April 2025 | 1053.00 (0.66%) | 1050.00 | 1044.29 - 1059.00 | 0.6995 times | Fri 28 March 2025 | 1046.10 (0.1%) | 1060.00 | 1040.00 - 1060.00 | 0.1771 times | Thu 27 February 2025 | 1045.01 (0.08%) | 1044.21 | 1044.21 - 1045.01 | 0.0767 times |
Indicator Analysis of TaxFree
Please login to view indicator analysis. or View indicator analysis of TaxFree 729NHAI26_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free 729NHAI26_NC
DMA (daily moving average) of Tax Free 729NHAI26_NC
| DMA period | DMA value |
| 5 day DMA | 1012.87 |
| 12 day DMA | 1012.86 |
| 20 day DMA | 1013.5 |
| 35 day DMA | 1011.82 |
| 50 day DMA | 1025.74 |
| 100 day DMA | 1039.09 |
| 150 day DMA | 1035.63 |
| 200 day DMA |
EMA (exponential moving average) of Tax Free 729NHAI26_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.3 | 1010.95 | 1012.04 |
| 12 day EMA | 1012.61 | 1012.18 | 1012.8 |
| 20 day EMA | 1013.99 | 1013.88 | 1014.42 |
| 35 day EMA | 1021.28 | 1021.65 | 1022.41 |
| 50 day EMA | 1027.82 | 1028.34 | 1029.14 |
SMA (simple moving average) of Tax Free 729NHAI26_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.87 | 1012.08 | 1012.57 |
| 12 day SMA | 1012.86 | 1013.28 | 1013.79 |
| 20 day SMA | 1013.5 | 1013.21 | 1013.27 |
| 35 day SMA | 1011.82 | 1011.85 | 1012.06 |
| 50 day SMA | 1025.74 | 1026.74 | 1027.87 |
| 100 day SMA | 1039.09 | 1039.26 | 1039.44 |
| 150 day SMA | 1035.63 | 1035.78 | 1035.92 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.