Login or Join
HomepageTaxFree 729NHAI26_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free 729NHAI26_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree
Strong Daily Stock price targets for TaxFree 729NHAI26_NC are 1025 and 1025
| Daily Target 1 | 1025 |
| Daily Target 2 | 1025 |
| Daily Target 3 | 1025 |
| Daily Target 4 | 1025 |
| Daily Target 5 | 1025 |
Daily price and volume Tax Free
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1025.00 (0.31%) | 1025.00 | 1025.00 - 1025.00 | 0.0176 times | Thu 11 December 2025 | 1021.80 (0.11%) | 1021.35 | 1021.35 - 1021.80 | 0.6949 times | Wed 10 December 2025 | 1020.69 (-0.03%) | 1025.00 | 1020.55 - 1025.00 | 3.779 times | Tue 09 December 2025 | 1021.00 (0.1%) | 1024.99 | 1021.00 - 1024.99 | 0.715 times | Mon 08 December 2025 | 1020.00 (0.49%) | 1020.00 | 1013.00 - 1020.00 | 1.9033 times | Thu 04 December 2025 | 1015.00 (0.62%) | 983.55 | 983.55 - 1015.00 | 0.0076 times | Wed 03 December 2025 | 1008.77 (0%) | 1008.77 | 1008.77 - 1008.77 | 0.0227 times | Tue 02 December 2025 | 1008.77 (-0.51%) | 1013.90 | 1008.11 - 1013.90 | 1.3721 times | Tue 25 November 2025 | 1013.90 (-0.39%) | 1005.01 | 1005.00 - 1013.90 | 1.4753 times | Mon 24 November 2025 | 1017.90 (0.68%) | 1017.90 | 1017.90 - 1017.90 | 0.0126 times | Thu 20 November 2025 | 1011.05 (-0.02%) | 1011.05 | 1011.05 - 1011.05 | 0.8912 times |
Weekly price and charts TaxFree
Strong weekly Stock price targets for TaxFree 729NHAI26_NC are 1019 and 1031
| Weekly Target 1 | 1009 |
| Weekly Target 2 | 1017 |
| Weekly Target 3 | 1021 |
| Weekly Target 4 | 1029 |
| Weekly Target 5 | 1033 |
Weekly price and volumes for Tax Free
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1025.00 (0.99%) | 1020.00 | 1013.00 - 1025.00 | 2.6192 times | Thu 04 December 2025 | 1015.00 (0.11%) | 1013.90 | 983.55 - 1015.00 | 0.5166 times | Tue 25 November 2025 | 1013.90 (0.28%) | 1017.90 | 1005.00 - 1017.90 | 0.5481 times | Thu 20 November 2025 | 1011.05 (-0.49%) | 1003.20 | 1003.20 - 1012.00 | 0.6956 times | Tue 11 November 2025 | 1016.01 (-0.39%) | 1018.00 | 1016.01 - 1018.00 | 0.269 times | Fri 07 November 2025 | 1019.99 (0.87%) | 1014.70 | 1014.70 - 1020.00 | 0.0649 times | Fri 31 October 2025 | 1011.20 (-0.36%) | 1011.50 | 1011.20 - 1016.99 | 0.1911 times | Fri 24 October 2025 | 1014.89 (0.59%) | 1009.40 | 1007.01 - 1014.89 | 0.6854 times | Fri 17 October 2025 | 1008.98 (0.6%) | 1003.00 | 1003.00 - 1010.00 | 1.0453 times | Fri 10 October 2025 | 1003.00 (-0.69%) | 1010.00 | 1003.00 - 1017.00 | 3.3649 times | Fri 03 October 2025 | 1010.00 (-0.54%) | 1015.50 | 1008.00 - 1015.50 | 0.3191 times |
Monthly price and charts TaxFree
Strong monthly Stock price targets for TaxFree 729NHAI26_NC are 1004.28 and 1045.73
| Monthly Target 1 | 969.73 |
| Monthly Target 2 | 997.37 |
| Monthly Target 3 | 1011.1833333333 |
| Monthly Target 4 | 1038.82 |
| Monthly Target 5 | 1052.63 |
Monthly price and volumes Tax Free
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1025.00 (1.09%) | 1013.90 | 983.55 - 1025.00 | 1.4192 times | Tue 25 November 2025 | 1013.90 (0.27%) | 1014.70 | 1003.20 - 1020.00 | 0.714 times | Fri 31 October 2025 | 1011.20 (0.22%) | 1010.01 | 1003.00 - 1017.00 | 2.4916 times | Mon 29 September 2025 | 1009.00 (-6.57%) | 1074.00 | 1009.00 - 1085.00 | 0.3778 times | Mon 25 August 2025 | 1080.00 (1.74%) | 1065.00 | 1065.00 - 1080.00 | 1.1501 times | Fri 18 July 2025 | 1061.55 (-0.23%) | 1059.15 | 1055.00 - 1075.00 | 1.211 times | Mon 30 June 2025 | 1064.00 (-0.56%) | 1046.50 | 1046.50 - 1065.00 | 1.122 times | Fri 30 May 2025 | 1070.00 (1.61%) | 1052.50 | 1048.02 - 1070.00 | 0.7417 times | Mon 28 April 2025 | 1053.00 (0.66%) | 1050.00 | 1044.29 - 1059.00 | 0.6166 times | Fri 28 March 2025 | 1046.10 (0.1%) | 1060.00 | 1040.00 - 1060.00 | 0.1561 times | Thu 27 February 2025 | 1045.01 (0.08%) | 1044.21 | 1044.21 - 1045.01 | 0.0676 times |
Indicator Analysis of TaxFree
Please login to view indicator analysis. or View indicator analysis of TaxFree 729NHAI26_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free 729NHAI26_NC
DMA (daily moving average) of Tax Free 729NHAI26_NC
| DMA period | DMA value |
| 5 day DMA | 1021.7 |
| 12 day DMA | 1016.26 |
| 20 day DMA | 1015.62 |
| 35 day DMA | 1013.42 |
| 50 day DMA | 1021.28 |
| 100 day DMA | 1037.96 |
| 150 day DMA | 1035.28 |
| 200 day DMA |
EMA (exponential moving average) of Tax Free 729NHAI26_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.25 | 1019.38 | 1018.17 |
| 12 day EMA | 1017.98 | 1016.7 | 1015.77 |
| 20 day EMA | 1017.26 | 1016.45 | 1015.89 |
| 35 day EMA | 1021 | 1020.76 | 1020.7 |
| 50 day EMA | 1025.02 | 1025.02 | 1025.15 |
SMA (simple moving average) of Tax Free 729NHAI26_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.7 | 1019.7 | 1017.09 |
| 12 day SMA | 1016.26 | 1015.05 | 1013.5 |
| 20 day SMA | 1015.62 | 1014.93 | 1014.42 |
| 35 day SMA | 1013.42 | 1012.99 | 1012.66 |
| 50 day SMA | 1021.28 | 1022.28 | 1023.14 |
| 100 day SMA | 1037.96 | 1038.19 | 1038.41 |
| 150 day SMA | 1035.28 | 1035.23 | 1035.31 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.