Login or Join
HomepageTaxFree 729NHAI26_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tax Free 729NHAI26_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaxFree
Strong Daily Stock price targets for TaxFree 729NHAI26_NC are 1036.95 and 1050.85
| Daily Target 1 | 1025.37 |
| Daily Target 2 | 1034.63 |
| Daily Target 3 | 1039.2666666667 |
| Daily Target 4 | 1048.53 |
| Daily Target 5 | 1053.17 |
Daily price and volume Tax Free
| Date | Closing | Open | Range | Volume | Wed 01 January 2025 | 1043.90 (0.67%) | 1030.00 | 1030.00 - 1043.90 | 1.1364 times | Tue 31 December 2024 | 1037.00 (0%) | 1037.00 | 1037.00 - 1037.00 | 0.5165 times | Mon 30 December 2024 | 1037.00 (0%) | 1037.00 | 1037.00 - 1037.00 | 0.5682 times | Tue 24 December 2024 | 1037.00 (0.87%) | 1034.99 | 1034.99 - 1039.00 | 4.2252 times | Tue 17 December 2024 | 1028.05 (-1.15%) | 1028.05 | 1028.05 - 1028.05 | 0.4545 times | Thu 12 December 2024 | 1040.00 (1.17%) | 1040.00 | 1040.00 - 1040.00 | 0.8781 times | Wed 11 December 2024 | 1028.00 (-0.23%) | 1028.00 | 1028.00 - 1028.00 | 0.4545 times | Tue 10 December 2024 | 1030.40 (0.04%) | 1030.00 | 1030.00 - 1030.40 | 1.0331 times | Mon 09 December 2024 | 1030.00 (-1.01%) | 1030.00 | 1030.00 - 1030.00 | 0.7231 times | Fri 06 December 2024 | 1040.53 (1.19%) | 1040.53 | 1040.53 - 1040.53 | 0.0103 times | Thu 05 December 2024 | 1028.26 (-0.07%) | 1028.00 | 1025.77 - 1029.00 | 3.657 times |
Weekly price and charts TaxFree
Strong weekly Stock price targets for TaxFree 729NHAI26_NC are 1036.95 and 1050.85
| Weekly Target 1 | 1025.37 |
| Weekly Target 2 | 1034.63 |
| Weekly Target 3 | 1039.2666666667 |
| Weekly Target 4 | 1048.53 |
| Weekly Target 5 | 1053.17 |
Weekly price and volumes for Tax Free
| Date | Closing | Open | Range | Volume | Wed 01 January 2025 | 1043.90 (0.67%) | 1037.00 | 1030.00 - 1043.90 | 0.6118 times | Tue 24 December 2024 | 1037.00 (0.87%) | 1034.99 | 1034.99 - 1039.00 | 1.1639 times | Tue 17 December 2024 | 1028.05 (-1.15%) | 1028.05 | 1028.05 - 1028.05 | 0.1252 times | Thu 12 December 2024 | 1040.00 (-0.05%) | 1030.00 | 1028.00 - 1040.00 | 0.8509 times | Fri 06 December 2024 | 1040.53 (0.54%) | 1034.95 | 1024.05 - 1040.53 | 1.8554 times | Fri 29 November 2024 | 1034.99 (0.68%) | 1023.11 | 1023.11 - 1040.00 | 0.7598 times | Fri 22 November 2024 | 1028.00 (0.67%) | 1022.00 | 1022.00 - 1028.00 | 0.4126 times | Wed 13 November 2024 | 1021.20 (0.02%) | 1030.00 | 1021.20 - 1040.00 | 1.975 times | Thu 07 November 2024 | 1021.00 (-0.58%) | 1029.00 | 1020.00 - 1029.00 | 2.1343 times | Fri 01 November 2024 | 1027.00 (0.69%) | 1030.00 | 1024.00 - 1030.00 | 0.111 times | Fri 25 October 2024 | 1020.00 (-0.58%) | 1024.11 | 1017.61 - 1026.49 | 2.3478 times |
Monthly price and charts TaxFree
Strong monthly Stock price targets for TaxFree 729NHAI26_NC are 1036.95 and 1050.85
| Monthly Target 1 | 1025.37 |
| Monthly Target 2 | 1034.63 |
| Monthly Target 3 | 1039.2666666667 |
| Monthly Target 4 | 1048.53 |
| Monthly Target 5 | 1053.17 |
Monthly price and volumes Tax Free
| Date | Closing | Open | Range | Volume | Wed 01 January 2025 | 1043.90 (0.67%) | 1030.00 | 1030.00 - 1043.90 | 0.0439 times | Tue 31 December 2024 | 1037.00 (0.19%) | 1034.95 | 1024.05 - 1040.53 | 0.6029 times | Fri 29 November 2024 | 1034.99 (1.47%) | 1030.00 | 1020.00 - 1040.00 | 0.7571 times | Fri 25 October 2024 | 1020.00 (-1.41%) | 1028.00 | 1016.11 - 1219.90 | 1.589 times | Mon 30 September 2024 | 1034.60 (-4.29%) | 1088.10 | 1016.10 - 1098.00 | 2.8715 times | Thu 29 August 2024 | 1081.00 (0.09%) | 1077.64 | 1077.64 - 1095.00 | 0.7927 times | Tue 30 July 2024 | 1080.00 (0.37%) | 1088.00 | 1075.00 - 1090.00 | 1.006 times | Fri 28 June 2024 | 1075.99 (1.51%) | 1062.65 | 1050.00 - 1076.89 | 1.3325 times | Tue 21 May 2024 | 1060.00 (0%) | 1090.00 | 1060.00 - 1090.00 | 0.0044 times | Thu 02 January 2025 | (0%) | - | 0 times |
Indicator Analysis of TaxFree
Please login to view indicator analysis. or View indicator analysis of TaxFree 729NHAI26_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tax Free 729NHAI26_NC
DMA (daily moving average) of Tax Free 729NHAI26_NC
| DMA period | DMA value |
| 5 day DMA | 1036.59 |
| 12 day DMA | 1034.1 |
| 20 day DMA | 1031.86 |
| 35 day DMA | 1028.56 |
| 50 day DMA | 1028.62 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tax Free 729NHAI26_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.23 | 1035.4 | 1034.6 |
| 12 day EMA | 1034.8 | 1033.15 | 1032.45 |
| 20 day EMA | 1032.76 | 1031.59 | 1031.02 |
| 35 day EMA | 1031.17 | 1030.42 | 1030.03 |
| 50 day EMA | 1029.72 | 1029.14 | 1028.82 |
SMA (simple moving average) of Tax Free 729NHAI26_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.59 | 1035.81 | 1034.01 |
| 12 day SMA | 1034.1 | 1032.52 | 1031.44 |
| 20 day SMA | 1031.86 | 1030.77 | 1029.98 |
| 35 day SMA | 1028.56 | 1028.05 | 1027.67 |
| 50 day SMA | 1028.62 | 1028.35 | 1028.25 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.