Pfcl7 730PFCL41_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfcl 7 730PFCL41_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pfcl7

Strong Daily Stock price targets for Pfcl7 730PFCL41_NC are 978.5 and 1018.5

Daily Target 1945.67
Daily Target 2971.33
Daily Target 3985.66666666667
Daily Target 41011.33
Daily Target 51025.67

Daily price and volume Pfcl 7

Date Closing Open Range Volume
Tue 28 July 2026 997.00 (-0.2%) 960.00 960.00 - 1000.00 6.6696 times
Fri 24 July 2026 998.99 (1.42%) 965.30 965.30 - 998.99 0.5879 times
Thu 23 July 2026 985.00 (0%) 985.00 985.00 - 1001.00 0.1323 times
Tue 21 July 2026 985.00 (0.09%) 985.00 985.00 - 985.00 0.0059 times
Mon 20 July 2026 984.10 (0%) 984.10 984.10 - 984.10 0.0029 times
Fri 17 July 2026 984.10 (0.93%) 1000.00 978.15 - 1000.00 0.3851 times
Thu 16 July 2026 975.00 (0%) 975.00 975.00 - 1001.00 1.1758 times
Wed 15 July 2026 975.00 (-2.11%) 996.00 975.00 - 996.00 0.4115 times
Tue 14 July 2026 996.00 (0.41%) 991.93 991.93 - 996.00 0.0588 times
Mon 13 July 2026 991.93 (-0.01%) 991.00 991.00 - 991.99 0.5703 times
Thu 09 July 2026 991.99 (0.2%) 989.00 989.00 - 991.99 5.9171 times

Daily chart Pfcl7

Weekly price and charts Pfcl7

Strong weekly Stock price targets for Pfcl7 730PFCL41_NC are 978.5 and 1018.5

Weekly Target 1945.67
Weekly Target 2971.33
Weekly Target 3985.66666666667
Weekly Target 41011.33
Weekly Target 51025.67

Weekly price and volumes for Pfcl 7

Date Closing Open Range Volume
Tue 28 July 2026 997.00 (-0.2%) 960.00 960.00 - 1000.00 3.2765 times
Fri 24 July 2026 998.99 (1.51%) 984.10 965.30 - 1001.00 0.3581 times
Fri 17 July 2026 984.10 (-0.8%) 991.00 975.00 - 1001.00 1.278 times
Thu 09 July 2026 991.99 (0.2%) 989.00 989.00 - 991.99 2.9069 times
Thu 02 July 2026 989.99 (1.54%) 955.50 955.50 - 992.43 0.2426 times
Thu 25 June 2026 975.00 (0.31%) 972.00 960.01 - 980.00 0.3552 times
Fri 19 June 2026 972.00 (-0.82%) 980.00 965.00 - 980.00 0.53 times
Fri 12 June 2026 980.00 (1.03%) 970.00 950.00 - 980.00 0.6426 times
Fri 05 June 2026 970.00 (1.04%) 960.10 955.00 - 970.00 0.1603 times
Fri 29 May 2026 960.00 (0.52%) 960.11 960.00 - 960.11 0.2498 times
Fri 22 May 2026 955.05 (0.42%) 951.10 951.10 - 955.05 0.1531 times

weekly chart Pfcl7

Monthly price and charts Pfcl7

Strong monthly Stock price targets for Pfcl7 730PFCL41_NC are 978.5 and 1019.5

Monthly Target 1945
Monthly Target 2971
Monthly Target 3986
Monthly Target 41012
Monthly Target 51027

Monthly price and volumes Pfcl 7

Date Closing Open Range Volume
Tue 28 July 2026 997.00 (0.48%) 992.43 960.00 - 1001.00 2.9565 times
Tue 30 June 2026 992.22 (3.36%) 960.10 950.00 - 992.42 0.6468 times
Fri 29 May 2026 960.00 (-0.1%) 961.00 951.10 - 992.50 0.4093 times
Mon 27 April 2026 961.00 (5.58%) 932.00 930.00 - 998.50 0.4488 times
Mon 30 March 2026 910.25 (-8.04%) 970.00 775.00 - 995.96 0.7792 times
Fri 27 February 2026 989.78 (0%) 999.00 960.82 - 999.00 0.7594 times
Wed 29 July 2026 (0%) - 0 times

monthly chart Pfcl7

DMA SMA EMA moving averages of Pfcl 7 730PFCL41_NC

DMA (daily moving average) of Pfcl 7 730PFCL41_NC

DMA period DMA value
5 day DMA 990.02
12 day DMA 987.84
20 day DMA 983.27
35 day DMA 975.29
50 day DMA 970.48
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pfcl 7 730PFCL41_NC

EMA period EMA current EMA prev EMA prev2
5 day EMA991.75989.12984.19
12 day EMA987.21985.43982.96
20 day EMA983.52982.1980.32
35 day EMA977.83976.7975.39
50 day EMA971.99970.97969.83

SMA (simple moving average) of Pfcl 7 730PFCL41_NC

SMA period SMA current SMA prev SMA prev2
5 day SMA990.02987.44982.64
12 day SMA987.84987.44985.44
20 day SMA983.27982.02980.7
35 day SMA975.29974.09972.73
50 day SMA970.48969.68968.72
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme