Login or Join
HomepagePfcl7 730PFCL41_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfcl 7 730PFCL41_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pfcl7
Strong Daily Stock price targets for Pfcl7 730PFCL41_NC are 989.78 and 989.78
| Daily Target 1 | 989.78 |
| Daily Target 2 | 989.78 |
| Daily Target 3 | 989.78 |
| Daily Target 4 | 989.78 |
| Daily Target 5 | 989.78 |
Daily price and volume Pfcl 7
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 989.78 (-0.01%) | 989.78 | 989.78 - 989.78 | 0.0195 times | Thu 26 February 2026 | 989.85 (0%) | 970.40 | 970.40 - 989.85 | 0.2144 times | Wed 25 February 2026 | 989.85 (2.02%) | 970.22 | 970.22 - 989.85 | 1.1891 times | Tue 24 February 2026 | 970.21 (0.01%) | 975.00 | 970.20 - 975.00 | 0.7797 times | Mon 23 February 2026 | 970.10 (0.5%) | 970.10 | 970.10 - 970.10 | 0.5653 times | Fri 20 February 2026 | 965.25 (-1.51%) | 970.01 | 960.82 - 976.00 | 4.0351 times | Wed 18 February 2026 | 980.00 (0.51%) | 980.00 | 980.00 - 980.00 | 0.4873 times | Mon 16 February 2026 | 975.00 (0%) | 970.00 | 970.00 - 975.00 | 0.4094 times | Fri 13 February 2026 | 975.00 (-0.45%) | 984.00 | 966.04 - 984.00 | 0.7212 times | Thu 12 February 2026 | 979.40 (-0.01%) | 964.20 | 964.20 - 979.49 | 1.5789 times | Tue 10 February 2026 | 979.49 (1.39%) | 966.10 | 966.10 - 980.00 | 2.885 times |
Weekly price and charts Pfcl7
Strong weekly Stock price targets for Pfcl7 730PFCL41_NC are 979.94 and 999.69
| Weekly Target 1 | 963.49 |
| Weekly Target 2 | 976.64 |
| Weekly Target 3 | 983.24333333333 |
| Weekly Target 4 | 996.39 |
| Weekly Target 5 | 1002.99 |
Weekly price and volumes for Pfcl 7
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 989.78 (2.54%) | 970.10 | 970.10 - 989.85 | 0.463 times | Fri 20 February 2026 | 965.25 (-1%) | 970.00 | 960.82 - 980.00 | 0.825 times | Fri 13 February 2026 | 975.00 (0%) | 962.60 | 962.60 - 989.00 | 1.7119 times | Sun 01 March 2026 | (0%) | - | 0 times |
Monthly price and charts Pfcl7
Strong monthly Stock price targets for Pfcl7 730PFCL41_NC are 956.21 and 994.39
| Monthly Target 1 | 945.02 |
| Monthly Target 2 | 967.4 |
| Monthly Target 3 | 983.2 |
| Monthly Target 4 | 1005.58 |
| Monthly Target 5 | 1021.38 |
Monthly price and volumes Pfcl 7
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 989.78 (0%) | 999.00 | 960.82 - 999.00 | 1 times | Sun 01 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Pfcl7
Please login to view indicator analysis. or View indicator analysis of Pfcl7 730PFCL41_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfcl 7 730PFCL41_NC
DMA (daily moving average) of Pfcl 7 730PFCL41_NC
| DMA period | DMA value |
| 5 day DMA | 981.96 |
| 12 day DMA | 977.5 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pfcl 7 730PFCL41_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.36 | 981.65 | 977.55 |
| 12 day EMA | 979.95 | 978.16 | 976.04 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pfcl 7 730PFCL41_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.96 | 977.05 | 975.08 |
| 12 day SMA | 977.5 | 975.24 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.