Pfcl7 730PFCL41_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pfcl 7 730PFCL41_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Pfcl7

Strong Daily Stock price targets for Pfcl7 730PFCL41_NC are 961.11 and 961.13

Daily Target 1961.11
Daily Target 2961.11
Daily Target 3961.12666666667
Daily Target 4961.13
Daily Target 5961.15

Daily price and volume Pfcl 7

Date Closing Open Range Volume
Thu 23 April 2026 961.12 (0.1%) 961.12 961.12 - 961.14 3.7331 times
Wed 22 April 2026 960.13 (0.38%) 956.90 956.90 - 975.00 1.7736 times
Tue 21 April 2026 956.51 (-0.05%) 965.00 956.06 - 965.00 0.5236 times
Fri 17 April 2026 957.01 (0.62%) 952.00 952.00 - 965.20 1.875 times
Thu 16 April 2026 951.15 (-3.43%) 951.15 951.15 - 951.15 0.1689 times
Mon 13 April 2026 984.90 (-0.01%) 965.30 965.30 - 998.40 0.1689 times
Fri 10 April 2026 985.00 (4.22%) 941.05 941.05 - 998.50 0.8277 times
Thu 09 April 2026 945.10 (1.02%) 945.10 945.10 - 945.10 0.1014 times
Wed 08 April 2026 935.57 (0.58%) 931.50 931.50 - 935.57 0.5068 times
Tue 07 April 2026 930.20 (-0.01%) 930.25 930.00 - 930.25 0.3209 times
Mon 06 April 2026 930.25 (2.2%) 932.00 930.21 - 935.00 3.0236 times

Daily chart Pfcl7

Weekly price and charts Pfcl7

Strong weekly Stock price targets for Pfcl7 730PFCL41_NC are 949.12 and 968.06

Weekly Target 1945.12
Weekly Target 2953.12
Weekly Target 3964.06
Weekly Target 4972.06
Weekly Target 5983

Weekly price and volumes for Pfcl 7

Date Closing Open Range Volume
Thu 23 April 2026 961.12 (0.43%) 965.00 956.06 - 975.00 1.3595 times
Fri 17 April 2026 957.01 (-2.84%) 965.30 951.15 - 998.40 0.4989 times
Fri 10 April 2026 985.00 (8.21%) 932.00 930.00 - 998.50 1.0777 times
Mon 30 March 2026 910.25 (1.02%) 883.02 883.02 - 920.00 0.2513 times
Fri 27 March 2026 901.04 (-6.65%) 966.00 775.00 - 994.79 2.4105 times
Fri 20 March 2026 965.24 (-1.01%) 975.20 953.20 - 995.96 1.0091 times
Fri 13 March 2026 975.13 (-0.01%) 975.20 970.20 - 989.00 0.8568 times
Fri 06 March 2026 975.20 (-1.47%) 970.00 966.00 - 994.99 1.032 times
Fri 27 February 2026 989.78 (2.54%) 970.10 970.10 - 989.85 0.5407 times
Fri 20 February 2026 965.25 (-1%) 970.00 960.82 - 980.00 0.9634 times
Fri 13 February 2026 975.00 (0%) 962.60 962.60 - 989.00 1.9992 times

weekly chart Pfcl7

Monthly price and charts Pfcl7

Strong monthly Stock price targets for Pfcl7 730PFCL41_NC are 945.56 and 1014.06

Monthly Target 1894.71
Monthly Target 2927.91
Monthly Target 3963.20666666667
Monthly Target 4996.41
Monthly Target 51031.71

Monthly price and volumes Pfcl 7

Date Closing Open Range Volume
Thu 23 April 2026 961.12 (5.59%) 932.00 930.00 - 998.50 0.633 times
Mon 30 March 2026 910.25 (-8.04%) 970.00 775.00 - 995.96 1.1987 times
Fri 27 February 2026 989.78 (0%) 999.00 960.82 - 999.00 1.1683 times
Fri 24 April 2026 (0%) - 0 times

monthly chart Pfcl7

DMA SMA EMA moving averages of Pfcl 7 730PFCL41_NC

DMA (daily moving average) of Pfcl 7 730PFCL41_NC

DMA period DMA value
5 day DMA 957.18
12 day DMA 950.6
20 day DMA 952.33
35 day DMA 963.34
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pfcl 7 730PFCL41_NC

EMA period EMA current EMA prev EMA prev2
5 day EMA959.48958.66957.92
12 day EMA956.86956.09955.35
20 day EMA957.47957.09956.77
35 day EMA964.9965.12965.41
50 day EMA000

SMA (simple moving average) of Pfcl 7 730PFCL41_NC

SMA period SMA current SMA prev SMA prev2
5 day SMA957.18961.94966.91
12 day SMA950.6945.59946.1
20 day SMA952.33954.07954.82
35 day SMA963.34963.73964.28
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme