Login or Join
HomepageGoiLoan 732GS2024_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 732GS2024_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 732GS2024_GS are 102.75 and 104.25
| Daily Target 1 | 101.5 |
| Daily Target 2 | 102.5 |
| Daily Target 3 | 103 |
| Daily Target 4 | 104 |
| Daily Target 5 | 104.5 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 23 January 2024 | 103.50 (0%) | 103.50 | 102.00 - 103.50 | 0.1934 times | Mon 22 January 2024 | 103.50 (0%) | 103.50 | 103.50 - 103.50 | 0.0465 times | Thu 18 January 2024 | 103.50 (0.29%) | 103.21 | 100.62 - 103.50 | 0.1196 times | Wed 17 January 2024 | 103.20 (0%) | 103.25 | 103.20 - 103.25 | 0.1922 times | Tue 16 January 2024 | 103.20 (0.39%) | 103.00 | 103.00 - 103.33 | 7.0603 times | Mon 15 January 2024 | 102.80 (-1.93%) | 103.50 | 102.80 - 103.50 | 2.3454 times | Thu 11 January 2024 | 104.82 (3.17%) | 104.82 | 104.82 - 104.82 | 0.0004 times | Thu 28 December 2023 | 101.60 (0%) | 101.60 | 101.60 - 101.60 | 0.0004 times | Wed 27 December 2023 | 101.60 (0%) | 101.60 | 101.60 - 101.60 | 0.0388 times | Tue 26 December 2023 | 101.60 (0%) | 101.60 | 101.60 - 101.60 | 0.0031 times | Wed 29 November 2023 | 101.60 (0.05%) | 101.55 | 101.55 - 101.60 | 2.6287 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 732GS2024_GS are 102.75 and 104.25
| Weekly Target 1 | 101.5 |
| Weekly Target 2 | 102.5 |
| Weekly Target 3 | 103 |
| Weekly Target 4 | 104 |
| Weekly Target 5 | 104.5 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 23 January 2024 | 103.50 (0%) | 103.50 | 102.00 - 103.50 | 0.173 times | Thu 18 January 2024 | 103.50 (-1.26%) | 103.50 | 100.62 - 103.50 | 7.0069 times | Thu 11 January 2024 | 104.82 (3.17%) | 104.82 | 104.82 - 104.82 | 0.0003 times | Thu 28 December 2023 | 101.60 (0%) | 101.60 | 101.60 - 101.60 | 0.0305 times | Wed 29 November 2023 | 101.60 (0.05%) | 101.55 | 101.55 - 101.60 | 1.8954 times | Thu 16 November 2023 | 101.55 (-3.24%) | 104.50 | 101.55 - 104.50 | 0.2827 times | Fri 03 November 2023 | 104.95 (4.99%) | 100.00 | 99.96 - 104.95 | 0.3609 times | Thu 26 October 2023 | 99.96 (-0.14%) | 99.96 | 99.96 - 99.96 | 0.0014 times | Thu 19 October 2023 | 100.10 (0.06%) | 100.04 | 99.95 - 101.00 | 0.0286 times | Wed 04 October 2023 | 100.04 (0.04%) | 100.01 | 100.01 - 101.00 | 0.2204 times | Thu 28 September 2023 | 100.00 (-1.96%) | 102.00 | 100.00 - 104.54 | 0.0635 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 732GS2024_GS are 99.96 and 104.16
| Monthly Target 1 | 98.78 |
| Monthly Target 2 | 101.14 |
| Monthly Target 3 | 102.98 |
| Monthly Target 4 | 105.34 |
| Monthly Target 5 | 107.18 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 23 January 2024 | 103.50 (1.87%) | 104.82 | 100.62 - 104.82 | 5.1682 times | Thu 28 December 2023 | 101.60 (0%) | 101.60 | 101.60 - 101.60 | 0.0219 times | Wed 29 November 2023 | 101.60 (1.64%) | 100.00 | 99.96 - 104.95 | 1.8276 times | Thu 26 October 2023 | 99.96 (-0.04%) | 100.01 | 99.95 - 101.00 | 0.1802 times | Thu 28 September 2023 | 100.00 (1.3%) | 102.50 | 100.00 - 104.54 | 0.0477 times | Fri 25 August 2023 | 98.72 (-1.77%) | 99.85 | 98.72 - 104.56 | 0.0615 times | Mon 31 July 2023 | 100.50 (-2.3%) | 104.99 | 99.95 - 106.50 | 0.2781 times | Tue 06 June 2023 | 102.87 (0.85%) | 102.20 | 102.00 - 102.87 | 1.9952 times | Thu 18 May 2023 | 102.00 (0.9%) | 101.72 | 101.72 - 102.00 | 0.0702 times | Fri 28 April 2023 | 101.09 (-2.09%) | 100.26 | 100.26 - 101.84 | 0.3494 times | Wed 01 March 2023 | 103.25 (0.98%) | 103.25 | 103.25 - 103.25 | 0.1995 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 732GS2024_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 732GS2024_GS
DMA (daily moving average) of Goi Loan 732GS2024_GS
| DMA period | DMA value |
| 5 day DMA | 103.38 |
| 12 day DMA | 102.71 |
| 20 day DMA | 102.24 |
| 35 day DMA | 102.07 |
| 50 day DMA | 102.49 |
| 100 day DMA | 101.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 732GS2024_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.35 | 103.28 | 103.17 |
| 12 day EMA | 102.92 | 102.81 | 102.69 |
| 20 day EMA | 102.6 | 102.51 | 102.41 |
| 35 day EMA | 102.51 | 102.45 | 102.39 |
| 50 day EMA | 102.47 | 102.43 | 102.39 |
SMA (simple moving average) of Goi Loan 732GS2024_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.38 | 103.24 | 103.5 |
| 12 day SMA | 102.71 | 102.57 | 102.66 |
| 20 day SMA | 102.24 | 102.07 | 101.9 |
| 35 day SMA | 102.07 | 102.08 | 102.09 |
| 50 day SMA | 102.49 | 102.46 | 102.41 |
| 100 day SMA | 101.94 | 101.9 | 101.88 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.